| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 0.376 | 0.39 | 0.3696 | 0.39 | 1,950 | +0.02 (+5.41%) | 9,283 |
| 21 Dec 2016 | USD | 0.394 | 0.4 | 0.37 | 0.37 | 1,850 | -0.03 (-7.50%) | 7,993 |
| 20 Dec 2016 | USD | 0.397 | 0.4 | 0.36 | 0.4 | 2,000 | +0.01 (+2.56%) | 15,894 |
| 19 Dec 2016 | USD | 0.4044 | 0.4188 | 0.39 | 0.39 | 1,950 | -0.02 (-4.88%) | 9,933 |
| 16 Dec 2016 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 2,050 | +0.02 (+5.05%) | 6,697 |
| 15 Dec 2016 | USD | 0.39 | 0.4098 | 0.39 | 0.3903 | 1,951.5 | +0 (+0.08%) | 7,539 |
| 14 Dec 2016 | USD | 0.405 | 0.42 | 0.39 | 0.39 | 1,950 | -0.02 (-4.88%) | 8,765 |
| 13 Dec 2016 | USD | 0.4078 | 0.4271 | 0.393 | 0.41 | 2,050 | -0.008 (-1.91%) | 8,941 |
| 12 Dec 2016 | USD | 0.41 | 0.43 | 0.4 | 0.418 | 2,090 | -0.004 (-1.07%) | 7,737 |
| 9 Dec 2016 | USD | 0.41 | 0.43 | 0.4 | 0.4225 | 2,112.5 | +0.013 (+3.05%) | 13,893 |
| 8 Dec 2016 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 2,050 | -0.02 (-4.65%) | 16,234 |
| 7 Dec 2016 | USD | 0.42 | 0.4378 | 0.41 | 0.43 | 2,150 | +0.01 (+2.38%) | 5,850 |
| 6 Dec 2016 | USD | 0.41 | 0.44 | 0.41 | 0.42 | 2,100 | +0.009 (+2.31%) | 12,517 |
| 5 Dec 2016 | USD | 0.42 | 0.4204 | 0.41 | 0.4105 | 2,052.5 | -0.019 (-4.53%) | 14,829 |
| 2 Dec 2016 | USD | 0.4123 | 0.4499 | 0.41 | 0.43 | 2,150 | 0.0 (0.0%) | 8,281 |
| 1 Dec 2016 | USD | 0.441 | 0.4439 | 0.42 | 0.43 | 2,150 | +0.01 (+2.38%) | 7,499 |
| 30 Nov 2016 | USD | 0.455 | 0.455 | 0.4 | 0.42 | 2,100 | -0.04 (-8.70%) | 7,522 |
| 29 Nov 2016 | USD | 0.46 | 0.47 | 0.43 | 0.46 | 2,300 | 0.0 (0.0%) | 5,964 |
| 28 Nov 2016 | USD | 0.478 | 0.4899 | 0.39 | 0.46 | 2,300 | -0.024 (-4.86%) | 13,366 |
| 25 Nov 2016 | USD | 0.47 | 0.4835 | 0.43 | 0.4835 | 2,417.5 | +0.024 (+5.11%) | 3,421 |
| 24 Nov 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2,300 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.4431 | 0.49 | 0.43 | 0.46 | 2,300 | +0 (+0.02%) | 3,394 |
| 22 Nov 2016 | USD | 0.4698 | 0.49 | 0.4305 | 0.4599 | 2,299.5 | -0.02 (-4.19%) | 11,199 |
| 21 Nov 2016 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 2,400 | -0.03 (-5.86%) | 10,834 |
| 18 Nov 2016 | USD | 0.514 | 0.53 | 0.5 | 0.5099 | 2,549.5 | -0.02 (-3.79%) | 10,951 |
| 17 Nov 2016 | USD | 0.515 | 0.54 | 0.4997 | 0.53 | 2,650 | +0.02 (+3.92%) | 13,168 |
| 16 Nov 2016 | USD | 0.47 | 0.51 | 0.45 | 0.51 | 2,550 | +0.05 (+10.87%) | 11,428 |
| 15 Nov 2016 | USD | 0.4983 | 0.4983 | 0.45 | 0.46 | 2,300 | -0.02 (-4.17%) | 8,488 |
| 14 Nov 2016 | USD | 0.452 | 0.482 | 0.4231 | 0.48 | 2,400 | +0.02 (+4.35%) | 5,142 |
| 11 Nov 2016 | USD | 0.472 | 0.49 | 0.4506 | 0.46 | 2,300 | -0.02 (-4.17%) | 5,915 |
