Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.472 | 0.49 | 0.4506 | 0.46 | 2,300 | -0.02 (-4.17%) | 5,915 |
10 Nov 2016 | USD | 0.46 | 0.49 | 0.44 | 0.48 | 2,400 | +0.02 (+4.35%) | 7,454 |
9 Nov 2016 | USD | 0.42 | 0.47 | 0.42 | 0.46 | 2,300 | +0.02 (+4.55%) | 7,000 |
8 Nov 2016 | USD | 0.4 | 0.46 | 0.4 | 0.44 | 2,200 | +0.045 (+11.39%) | 10,985 |
7 Nov 2016 | USD | 0.375 | 0.405 | 0.35 | 0.395 | 1,975 | +0.005 (+1.28%) | 37,528 |
4 Nov 2016 | USD | 0.44 | 0.44 | 0.38 | 0.39 | 1,950 | -0.055 (-12.30%) | 31,512 |
3 Nov 2016 | USD | 0.45 | 0.48 | 0.3401 | 0.4447 | 2,223.5 | -0.035 (-7.37%) | 23,096 |
2 Nov 2016 | USD | 0.5 | 0.51 | 0.48 | 0.4801 | 2,400.5 | -0.03 (-5.86%) | 10,318 |
1 Nov 2016 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 2,550 | -0.01 (-1.92%) | 2,066 |
31 Oct 2016 | USD | 0.513 | 0.52 | 0.5 | 0.52 | 2,600 | +0.005 (+0.97%) | 1,609 |
28 Oct 2016 | USD | 0.51 | 0.5282 | 0.4923 | 0.515 | 2,575 | +0.005 (+0.98%) | 4,244 |
27 Oct 2016 | USD | 0.5 | 0.53 | 0.4918 | 0.51 | 2,550 | 0.0 (0.0%) | 11,934 |
26 Oct 2016 | USD | 0.51 | 0.5199 | 0.5 | 0.51 | 2,550 | +0.01 (+2%) | 4,807 |
25 Oct 2016 | USD | 0.5022 | 0.52 | 0.483 | 0.5 | 2,500 | -0.018 (-3.53%) | 10,243 |
24 Oct 2016 | USD | 0.52 | 0.5268 | 0.5001 | 0.5183 | 2,591.5 | -0.003 (-0.59%) | 6,926 |
21 Oct 2016 | USD | 0.521 | 0.53 | 0.5201 | 0.5214 | 2,607 | -0.001 (-0.21%) | 795 |
20 Oct 2016 | USD | 0.5257 | 0.54 | 0.5202 | 0.5225 | 2,612.5 | -0.017 (-3.06%) | 6,886 |
19 Oct 2016 | USD | 0.51 | 0.54 | 0.51 | 0.539 | 2,695 | +0.02 (+3.87%) | 4,305 |
18 Oct 2016 | USD | 0.52 | 0.53 | 0.51 | 0.5189 | 2,594.5 | -0.004 (-0.80%) | 5,785 |
17 Oct 2016 | USD | 0.53 | 0.5385 | 0.5128 | 0.5231 | 2,615.5 | -0.026 (-4.80%) | 11,266 |
14 Oct 2016 | USD | 0.52 | 0.55 | 0.52 | 0.5495 | 2,747.5 | +0.019 (+3.68%) | 6,165 |
13 Oct 2016 | USD | 0.522 | 0.55 | 0.522 | 0.53 | 2,650 | -0.009 (-1.67%) | 2,150 |
12 Oct 2016 | USD | 0.539 | 0.5498 | 0.5301 | 0.539 | 2,695 | -0.001 (-0.19%) | 2,449 |
11 Oct 2016 | USD | 0.55 | 0.55 | 0.501 | 0.54 | 2,700 | -0.001 (-0.18%) | 19,854 |
10 Oct 2016 | USD | 0.55 | 0.5583 | 0.541 | 0.541 | 2,705 | -0.009 (-1.64%) | 7,749 |
7 Oct 2016 | USD | 0.55 | 0.55 | 0.5422 | 0.55 | 2,750 | -0 (-0.04%) | 4,166 |
6 Oct 2016 | USD | 0.54 | 0.5598 | 0.535 | 0.5502 | 2,751 | +0.01 (+1.89%) | 9,407 |
5 Oct 2016 | USD | 0.532 | 0.56 | 0.5316 | 0.54 | 2,700 | +0.008 (+1.50%) | 5,027 |
4 Oct 2016 | USD | 0.55 | 0.56 | 0.53 | 0.532 | 2,660 | -0.003 (-0.56%) | 17,211 |
3 Oct 2016 | USD | 0.5589 | 0.56 | 0.5314 | 0.535 | 2,675 | -0.015 (-2.73%) | 5,606 |