| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 2,750 | -0.01 (-1.79%) | 8,294 |
| 29 Sep 2016 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 2,800 | +0.01 (+1.82%) | 7,907 |
| 28 Sep 2016 | USD | 0.56 | 0.568 | 0.53 | 0.55 | 2,750 | -0.018 (-3.15%) | 10,580 |
| 27 Sep 2016 | USD | 0.5614 | 0.5699 | 0.55 | 0.5679 | 2,839.5 | +0.003 (+0.51%) | 4,537 |
| 26 Sep 2016 | USD | 0.56 | 0.568 | 0.55 | 0.565 | 2,825 | +0.005 (+0.89%) | 4,463 |
| 23 Sep 2016 | USD | 0.568 | 0.5685 | 0.55 | 0.56 | 2,800 | 0.0 (0.0%) | 5,446 |
| 22 Sep 2016 | USD | 0.5501 | 0.5795 | 0.55 | 0.56 | 2,800 | +0.01 (+1.82%) | 13,060 |
| 21 Sep 2016 | USD | 0.561 | 0.578 | 0.55 | 0.55 | 2,750 | -0.015 (-2.65%) | 14,396 |
| 20 Sep 2016 | USD | 0.58 | 0.58 | 0.5551 | 0.565 | 2,825 | -0.005 (-0.88%) | 16,625 |
| 19 Sep 2016 | USD | 0.5522 | 0.5799 | 0.5522 | 0.57 | 2,850 | +0.014 (+2.44%) | 4,554 |
| 16 Sep 2016 | USD | 0.565 | 0.595 | 0.55 | 0.5564 | 2,782 | -0.013 (-2.21%) | 13,081 |
| 15 Sep 2016 | USD | 0.57 | 0.593 | 0.56 | 0.569 | 2,845 | +0.009 (+1.61%) | 7,008 |
| 14 Sep 2016 | USD | 0.57 | 0.5787 | 0.56 | 0.56 | 2,800 | -0.014 (-2.49%) | 11,412 |
| 13 Sep 2016 | USD | 0.57 | 0.595 | 0.5585 | 0.5743 | 2,871.5 | -0.004 (-0.64%) | 18,179 |
| 12 Sep 2016 | USD | 0.57 | 0.5844 | 0.56 | 0.578 | 2,890 | -0.018 (-3.02%) | 16,101 |
| 9 Sep 2016 | USD | 0.6022 | 0.62 | 0.595 | 0.596 | 2,980 | -0.006 (-1.03%) | 5,982 |
| 8 Sep 2016 | USD | 0.6 | 0.6298 | 0.6 | 0.6022 | 3,011 | -0.018 (-2.98%) | 7,306 |
| 7 Sep 2016 | USD | 0.6384 | 0.64 | 0.6138 | 0.6207 | 3,103.5 | -0.018 (-2.86%) | 9,062 |
| 6 Sep 2016 | USD | 0.59 | 0.6392 | 0.59 | 0.639 | 3,195 | +0.049 (+8.31%) | 17,545 |
| 5 Sep 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2,950 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.6149 | 0.6259 | 0.585 | 0.59 | 2,950 | -0.018 (-2.96%) | 10,807 |
| 1 Sep 2016 | USD | 0.601 | 0.63 | 0.58 | 0.608 | 3,040 | -0.002 (-0.34%) | 11,204 |
| 31 Aug 2016 | USD | 0.59 | 0.62 | 0.58 | 0.6101 | 3,050.5 | +0.01 (+1.70%) | 17,382 |
| 30 Aug 2016 | USD | 0.6305 | 0.6384 | 0.57 | 0.5999 | 2,999.5 | -0.026 (-4.09%) | 10,035 |
| 29 Aug 2016 | USD | 0.6301 | 0.6379 | 0.61 | 0.6255 | 3,127.5 | -0.014 (-2.24%) | 11,410 |
| 26 Aug 2016 | USD | 0.632 | 0.64 | 0.62 | 0.6398 | 3,199 | +0.018 (+2.81%) | 4,748 |
| 25 Aug 2016 | USD | 0.63 | 0.64 | 0.62 | 0.6223 | 3,111.5 | -0.008 (-1.25%) | 22,730 |
| 24 Aug 2016 | USD | 0.6499 | 0.6599 | 0.6218 | 0.6302 | 3,151 | -0.01 (-1.55%) | 9,441 |
| 23 Aug 2016 | USD | 0.66 | 0.66 | 0.63 | 0.6401 | 3,200.5 | +0.007 (+1.12%) | 9,081 |
| 22 Aug 2016 | USD | 0.6578 | 0.68 | 0.63 | 0.633 | 3,165 | -0.027 (-4.11%) | 4,461 |
