Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.661 | 0.6787 | 0.651 | 0.6601 | 3,300.5 | -0.01 (-1.48%) | 3,282 |
18 Aug 2016 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 3,350 | +0.01 (+1.58%) | 8,227 |
17 Aug 2016 | USD | 0.66 | 0.66 | 0.63 | 0.6596 | 3,298 | +0.01 (+1.48%) | 3,183 |
16 Aug 2016 | USD | 0.6699 | 0.67 | 0.64 | 0.65 | 3,250 | -0.01 (-1.54%) | 3,124 |
15 Aug 2016 | USD | 0.65 | 0.67 | 0.64 | 0.6602 | 3,301 | +0.01 (+1.55%) | 5,369 |
12 Aug 2016 | USD | 0.641 | 0.6588 | 0.6406 | 0.6501 | 3,250.5 | +0 (+0.02%) | 2,135 |
11 Aug 2016 | USD | 0.64 | 0.66 | 0.63 | 0.65 | 3,250 | 0.0 (0.0%) | 3,907 |
10 Aug 2016 | USD | 0.662 | 0.67 | 0.65 | 0.65 | 3,250 | -0.02 (-2.99%) | 2,921 |
9 Aug 2016 | USD | 0.685 | 0.69 | 0.6681 | 0.67 | 3,350 | -0.02 (-2.90%) | 4,174 |
8 Aug 2016 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 3,450 | 0.0 (0.0%) | 4,652 |
5 Aug 2016 | USD | 0.68 | 0.6929 | 0.67 | 0.69 | 3,450 | 0.0 (0.0%) | 4,881 |
4 Aug 2016 | USD | 0.691 | 0.7 | 0.64 | 0.69 | 3,450 | 0.0 (0.0%) | 7,104 |
3 Aug 2016 | USD | 0.65 | 0.72 | 0.65 | 0.69 | 3,450 | +0.03 (+4.55%) | 56,047 |
2 Aug 2016 | USD | 0.64 | 0.6683 | 0.6215 | 0.66 | 3,300 | +0.03 (+4.76%) | 21,073 |
1 Aug 2016 | USD | 0.6202 | 0.648 | 0.6202 | 0.63 | 3,150 | +0.015 (+2.44%) | 7,209 |
29 Jul 2016 | USD | 0.63 | 0.6498 | 0.615 | 0.615 | 3,075 | -0.015 (-2.38%) | 17,060 |
28 Jul 2016 | USD | 0.64 | 0.6522 | 0.6202 | 0.63 | 3,150 | +0 (+0.03%) | 3,432 |
27 Jul 2016 | USD | 0.633 | 0.65 | 0.62 | 0.6298 | 3,149 | +0.009 (+1.52%) | 8,627 |
26 Jul 2016 | USD | 0.6301 | 0.65 | 0.62 | 0.6204 | 3,102 | -0.01 (-1.54%) | 13,646 |
25 Jul 2016 | USD | 0.6311 | 0.65 | 0.6201 | 0.6301 | 3,150.5 | -0.01 (-1.55%) | 15,321 |
22 Jul 2016 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 3,200 | 0.0 (0.0%) | 16,617 |
21 Jul 2016 | USD | 0.636 | 0.66 | 0.6324 | 0.64 | 3,200 | -0 (-0.02%) | 6,371 |
20 Jul 2016 | USD | 0.68 | 0.68 | 0.625 | 0.6401 | 3,200.5 | -0.02 (-3.02%) | 12,707 |
19 Jul 2016 | USD | 0.655 | 0.66 | 0.64 | 0.66 | 3,300 | 0.0 (0.0%) | 8,364 |
18 Jul 2016 | USD | 0.632 | 0.68 | 0.632 | 0.66 | 3,300 | +0.026 (+4.07%) | 8,240 |
15 Jul 2016 | USD | 0.6783 | 0.6783 | 0.62 | 0.6342 | 3,171 | -0.032 (-4.77%) | 26,616 |
14 Jul 2016 | USD | 0.686 | 0.6882 | 0.6623 | 0.666 | 3,330 | +0.009 (+1.43%) | 2,517 |
13 Jul 2016 | USD | 0.67 | 0.67 | 0.656 | 0.6566 | 3,283 | -0.009 (-1.34%) | 7,531 |
12 Jul 2016 | USD | 0.65 | 0.68 | 0.65 | 0.6655 | 3,327.5 | +0.015 (+2.38%) | 8,317 |
11 Jul 2016 | USD | 0.689 | 0.69 | 0.65 | 0.65 | 3,250 | -0.03 (-4.41%) | 14,969 |