Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.67 | 0.7 | 0.66 | 0.68 | 3,400 | -0.004 (-0.51%) | 6,915 |
7 Jul 2016 | USD | 0.668 | 0.712 | 0.64 | 0.6835 | 3,417.5 | +0.013 (+2.00%) | 17,369 |
6 Jul 2016 | USD | 0.672 | 0.6814 | 0.652 | 0.6701 | 3,350.5 | +0 (+0.01%) | 13,360 |
5 Jul 2016 | USD | 0.7 | 0.72 | 0.66 | 0.67 | 3,350 | -0.07 (-9.42%) | 53,007 |
4 Jul 2016 | USD | 0.7397 | 0.7397 | 0.7397 | 0.7397 | 3,698.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.74 | 0.7499 | 0.7204 | 0.7397 | 3,698.5 | +0.02 (+2.74%) | 17,855 |
30 Jun 2016 | USD | 0.688 | 0.7997 | 0.688 | 0.72 | 3,600 | +0.035 (+5.11%) | 99,336 |
29 Jun 2016 | USD | 0.71 | 0.74 | 0.66 | 0.685 | 3,425 | +0.025 (+3.79%) | 27,092 |
28 Jun 2016 | USD | 0.67 | 0.68 | 0.6401 | 0.66 | 3,300 | -0.028 (-4.07%) | 6,287 |
27 Jun 2016 | USD | 0.66 | 0.688 | 0.6 | 0.688 | 3,440 | +0.056 (+8.83%) | 16,139 |
24 Jun 2016 | USD | 0.615 | 0.6597 | 0.6 | 0.6322 | 3,161 | +0.002 (+0.33%) | 11,138 |
23 Jun 2016 | USD | 0.6301 | 0.6499 | 0.6301 | 0.6301 | 3,150.5 | -0.013 (-2.01%) | 9,429 |
22 Jun 2016 | USD | 0.642 | 0.6697 | 0.64 | 0.643 | 3,215 | -0.007 (-1.06%) | 7,143 |
21 Jun 2016 | USD | 0.6833 | 0.6998 | 0.64 | 0.6499 | 3,249.5 | -0.05 (-7.13%) | 5,940 |
20 Jun 2016 | USD | 0.7068 | 0.7068 | 0.6832 | 0.6998 | 3,499 | +0.013 (+1.89%) | 7,924 |
17 Jun 2016 | USD | 0.7 | 0.75 | 0.64 | 0.6868 | 3,434 | -0.004 (-0.62%) | 41,753 |
16 Jun 2016 | USD | 0.7 | 0.73 | 0.68 | 0.6911 | 3,455.5 | -0.039 (-5.33%) | 12,361 |
15 Jun 2016 | USD | 0.67 | 0.7489 | 0.66 | 0.73 | 3,650 | +0.06 (+8.97%) | 77,998 |
14 Jun 2016 | USD | 0.65 | 0.67 | 0.6265 | 0.6699 | 3,349.5 | +0.03 (+4.69%) | 22,937 |
13 Jun 2016 | USD | 0.611 | 0.64 | 0.61 | 0.6399 | 3,199.5 | +0.03 (+4.90%) | 12,414 |
10 Jun 2016 | USD | 0.62 | 0.6305 | 0.6 | 0.61 | 3,050 | -0.02 (-3.17%) | 28,417 |
9 Jun 2016 | USD | 0.6499 | 0.65 | 0.61 | 0.63 | 3,150 | -0.016 (-2.49%) | 21,645 |
8 Jun 2016 | USD | 0.6502 | 0.67 | 0.6301 | 0.6461 | 3,230.5 | -0.004 (-0.58%) | 16,327 |
7 Jun 2016 | USD | 0.658 | 0.67 | 0.6315 | 0.6499 | 3,249.5 | -0 (-0.02%) | 18,618 |
6 Jun 2016 | USD | 0.661 | 0.6771 | 0.62 | 0.65 | 3,250 | -0.01 (-1.50%) | 15,423 |
3 Jun 2016 | USD | 0.6615 | 0.68 | 0.6402 | 0.6599 | 3,299.5 | -0 (-0.02%) | 11,195 |
2 Jun 2016 | USD | 0.6617 | 0.6817 | 0.66 | 0.66 | 3,300 | -0.015 (-2.16%) | 13,895 |
1 Jun 2016 | USD | 0.6617 | 0.6872 | 0.66 | 0.6746 | 3,373 | -0.005 (-0.79%) | 7,275 |
31 May 2016 | USD | 0.671 | 0.68 | 0.66 | 0.68 | 3,400 | +0.01 (+1.49%) | 6,722 |
30 May 2016 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 3,350 | 0.0 (0.0%) | 0 |