| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 0.68 | 0.69 | 0.658 | 0.67 | 3,350 | -0.018 (-2.55%) | 8,582 |
| 26 May 2016 | USD | 0.698 | 0.7 | 0.66 | 0.6875 | 3,437.5 | -0.007 (-1.08%) | 6,975 |
| 25 May 2016 | USD | 0.6863 | 0.6978 | 0.6516 | 0.695 | 3,475 | +0.015 (+2.21%) | 15,323 |
| 24 May 2016 | USD | 0.6824 | 0.6979 | 0.66 | 0.68 | 3,400 | -0.002 (-0.35%) | 18,519 |
| 23 May 2016 | USD | 0.6818 | 0.7 | 0.68 | 0.6824 | 3,412 | +0.002 (+0.35%) | 12,087 |
| 20 May 2016 | USD | 0.6813 | 0.7 | 0.6711 | 0.68 | 3,400 | 0.0 (0.0%) | 18,458 |
| 19 May 2016 | USD | 0.68 | 0.7 | 0.68 | 0.68 | 3,400 | -0.02 (-2.86%) | 7,294 |
| 18 May 2016 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 3,500 | 0.0 (0.0%) | 10,646 |
| 17 May 2016 | USD | 0.7 | 0.7 | 0.672 | 0.7 | 3,500 | +0 (+0.04%) | 13,013 |
| 16 May 2016 | USD | 0.699 | 0.6998 | 0.67 | 0.6997 | 3,498.5 | -0 (-0.04%) | 6,555 |
| 13 May 2016 | USD | 0.695 | 0.7 | 0.6701 | 0.7 | 3,500 | +0.02 (+2.94%) | 13,734 |
| 12 May 2016 | USD | 0.7 | 0.7 | 0.67 | 0.68 | 3,400 | -0.02 (-2.86%) | 8,037 |
| 11 May 2016 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 3,500 | 0.0 (0.0%) | 9,235 |
| 10 May 2016 | USD | 0.681 | 0.705 | 0.67 | 0.7 | 3,500 | +0.01 (+1.45%) | 7,525 |
| 9 May 2016 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 3,450 | +0 (+0.01%) | 7,500 |
| 6 May 2016 | USD | 0.681 | 0.7 | 0.661 | 0.6899 | 3,449.5 | -0 (-0.01%) | 4,226 |
| 5 May 2016 | USD | 0.68 | 0.705 | 0.66 | 0.69 | 3,450 | -0.03 (-4.17%) | 15,313 |
| 4 May 2016 | USD | 0.688 | 0.72 | 0.65 | 0.72 | 3,600 | +0.04 (+5.88%) | 22,928 |
| 3 May 2016 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 3,400 | +0.01 (+1.49%) | 8,933 |
| 2 May 2016 | USD | 0.69 | 0.7 | 0.67 | 0.67 | 3,350 | -0.03 (-4.29%) | 10,271 |
| 29 Apr 2016 | USD | 0.7 | 0.7175 | 0.68 | 0.7 | 3,500 | -0.01 (-1.41%) | 24,111 |
| 28 Apr 2016 | USD | 0.75 | 0.77 | 0.6505 | 0.71 | 3,550 | -0.029 (-3.89%) | 49,131 |
| 27 Apr 2016 | USD | 0.65 | 0.76 | 0.65 | 0.7387 | 3,693.5 | +0.099 (+15.48%) | 122,989 |
| 26 Apr 2016 | USD | 0.61 | 0.6397 | 0.6001 | 0.6397 | 3,198.5 | +0.04 (+6.62%) | 12,969 |
| 25 Apr 2016 | USD | 0.59 | 0.62 | 0.5812 | 0.6 | 3,000 | +0.003 (+0.57%) | 4,588 |
| 22 Apr 2016 | USD | 0.61 | 0.63 | 0.5966 | 0.5966 | 2,983 | -0.011 (-1.79%) | 24,518 |
| 21 Apr 2016 | USD | 0.59 | 0.6199 | 0.5741 | 0.6075 | 3,037.5 | +0.015 (+2.62%) | 10,879 |
| 20 Apr 2016 | USD | 0.63 | 0.63 | 0.58 | 0.592 | 2,960 | -0.028 (-4.52%) | 12,266 |
| 19 Apr 2016 | USD | 0.63 | 0.6395 | 0.6 | 0.62 | 3,100 | +0.02 (+3.32%) | 10,606 |
| 18 Apr 2016 | USD | 0.6 | 0.63 | 0.5999 | 0.6001 | 3,000.5 | +0 (+0.03%) | 11,918 |
