| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 0.6 | 0.62 | 0.5724 | 0.5999 | 2,999.5 | +0.015 (+2.55%) | 18,443 |
| 14 Apr 2016 | USD | 0.6 | 0.6 | 0.552 | 0.585 | 2,925 | +0.02 (+3.48%) | 13,498 |
| 13 Apr 2016 | USD | 0.56 | 0.5699 | 0.555 | 0.5653 | 2,826.5 | -0.005 (-0.82%) | 10,132 |
| 12 Apr 2016 | USD | 0.58 | 0.58 | 0.55 | 0.57 | 2,850 | -0 (-0.02%) | 22,288 |
| 11 Apr 2016 | USD | 0.555 | 0.6054 | 0.55 | 0.5701 | 2,850.5 | +0.011 (+1.99%) | 70,432 |
| 8 Apr 2016 | USD | 0.58 | 0.5898 | 0.55 | 0.559 | 2,795 | -0.025 (-4.22%) | 6,806 |
| 7 Apr 2016 | USD | 0.5712 | 0.59 | 0.57 | 0.5836 | 2,918 | +0.014 (+2.39%) | 2,102 |
| 6 Apr 2016 | USD | 0.562 | 0.6 | 0.55 | 0.57 | 2,850 | +0.005 (+0.88%) | 10,829 |
| 5 Apr 2016 | USD | 0.595 | 0.595 | 0.545 | 0.565 | 2,825 | -0.025 (-4.24%) | 9,214 |
| 4 Apr 2016 | USD | 0.582 | 0.5993 | 0.5751 | 0.59 | 2,950 | +0.015 (+2.61%) | 8,863 |
| 1 Apr 2016 | USD | 0.589 | 0.589 | 0.56 | 0.575 | 2,875 | +0.009 (+1.50%) | 4,756 |
| 31 Mar 2016 | USD | 0.5859 | 0.5859 | 0.56 | 0.5665 | 2,832.5 | +0.009 (+1.52%) | 3,704 |
| 30 Mar 2016 | USD | 0.5555 | 0.578 | 0.5555 | 0.558 | 2,790 | +0.008 (+1.45%) | 4,946 |
| 29 Mar 2016 | USD | 0.57 | 0.5879 | 0.55 | 0.55 | 2,750 | -0.012 (-2.14%) | 4,874 |
| 28 Mar 2016 | USD | 0.5721 | 0.5946 | 0.562 | 0.562 | 2,810 | -0.018 (-3.10%) | 8,841 |
| 25 Mar 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2,900 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.59 | 0.5946 | 0.5726 | 0.58 | 2,900 | -0.004 (-0.75%) | 2,159 |
| 23 Mar 2016 | USD | 0.5712 | 0.595 | 0.5712 | 0.5844 | 2,922 | +0.009 (+1.63%) | 6,049 |
| 22 Mar 2016 | USD | 0.58 | 0.595 | 0.57 | 0.575 | 2,875 | +0.004 (+0.70%) | 9,615 |
| 21 Mar 2016 | USD | 0.59 | 0.593 | 0.5613 | 0.571 | 2,855 | +0.011 (+1.95%) | 14,789 |
| 18 Mar 2016 | USD | 0.639 | 0.639 | 0.5501 | 0.5601 | 2,800.5 | -0.07 (-11.10%) | 71,040 |
| 17 Mar 2016 | USD | 0.634 | 0.6398 | 0.6206 | 0.63 | 3,150 | 0.0 (0.0%) | 15,164 |
| 16 Mar 2016 | USD | 0.62 | 0.639 | 0.61 | 0.63 | 3,150 | +0.01 (+1.61%) | 9,469 |
| 15 Mar 2016 | USD | 0.6 | 0.6399 | 0.6 | 0.62 | 3,100 | +0.028 (+4.77%) | 14,350 |
| 14 Mar 2016 | USD | 0.61 | 0.64 | 0.5918 | 0.5918 | 2,959 | -0.028 (-4.52%) | 13,726 |
| 11 Mar 2016 | USD | 0.62 | 0.63 | 0.59 | 0.6198 | 3,099 | +0.01 (+1.61%) | 7,247 |
| 10 Mar 2016 | USD | 0.6196 | 0.62 | 0.562 | 0.61 | 3,050 | -0.007 (-1.09%) | 12,982 |
| 9 Mar 2016 | USD | 0.607 | 0.62 | 0.5902 | 0.6167 | 3,083.5 | +0.027 (+4.53%) | 5,600 |
| 8 Mar 2016 | USD | 0.57 | 0.6208 | 0.5625 | 0.59 | 2,950 | +0.013 (+2.24%) | 11,427 |
| 7 Mar 2016 | USD | 0.56 | 0.595 | 0.56 | 0.5771 | 2,885.5 | +0.027 (+4.93%) | 9,915 |
