| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 0.562 | 0.585 | 0.55 | 0.55 | 2,750 | -0.01 (-1.79%) | 16,113 |
| 3 Mar 2016 | USD | 0.595 | 0.595 | 0.56 | 0.56 | 2,800 | -0.03 (-5.08%) | 10,860 |
| 2 Mar 2016 | USD | 0.562 | 0.59 | 0.5516 | 0.59 | 2,950 | +0.01 (+1.72%) | 7,982 |
| 1 Mar 2016 | USD | 0.592 | 0.622 | 0.56 | 0.58 | 2,900 | -0.007 (-1.14%) | 10,000 |
| 29 Feb 2016 | USD | 0.624 | 0.63 | 0.55 | 0.5867 | 2,933.5 | -0.033 (-5.37%) | 2,784 |
| 26 Feb 2016 | USD | 0.6375 | 0.64 | 0.5581 | 0.62 | 3,100 | -0.01 (-1.59%) | 7,954 |
| 25 Feb 2016 | USD | 0.6199 | 0.64 | 0.615 | 0.63 | 3,150 | +0 (+0.02%) | 5,201 |
| 24 Feb 2016 | USD | 0.62 | 0.64 | 0.5901 | 0.6299 | 3,149.5 | +0.03 (+4.98%) | 14,221 |
| 23 Feb 2016 | USD | 0.5625 | 0.61 | 0.5625 | 0.6 | 3,000 | +0.03 (+5.26%) | 7,197 |
| 22 Feb 2016 | USD | 0.548 | 0.58 | 0.5389 | 0.57 | 2,850 | +0.027 (+4.93%) | 16,688 |
| 19 Feb 2016 | USD | 0.55 | 0.5736 | 0.53 | 0.5432 | 2,716 | -0.03 (-5.28%) | 6,151 |
| 18 Feb 2016 | USD | 0.55 | 0.575 | 0.5251 | 0.5735 | 2,867.5 | +0.011 (+1.87%) | 10,059 |
| 17 Feb 2016 | USD | 0.555 | 0.5656 | 0.54 | 0.563 | 2,815 | +0.003 (+0.54%) | 7,854 |
| 16 Feb 2016 | USD | 0.5221 | 0.575 | 0.5203 | 0.56 | 2,800 | +0.03 (+5.66%) | 7,218 |
| 15 Feb 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2,650 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 2,650 | -0.02 (-3.64%) | 6,913 |
| 11 Feb 2016 | USD | 0.546 | 0.558 | 0.51 | 0.55 | 2,750 | +0.01 (+1.85%) | 16,920 |
| 10 Feb 2016 | USD | 0.538 | 0.56 | 0.51 | 0.54 | 2,700 | +0.03 (+5.88%) | 9,629 |
| 9 Feb 2016 | USD | 0.5599 | 0.56 | 0.51 | 0.51 | 2,550 | -0.045 (-8.12%) | 13,201 |
| 8 Feb 2016 | USD | 0.625 | 0.625 | 0.492 | 0.5551 | 2,775.5 | -0.055 (-9.04%) | 34,614 |
| 5 Feb 2016 | USD | 0.64 | 0.65 | 0.61 | 0.6103 | 3,051.5 | -0.03 (-4.64%) | 12,634 |
| 4 Feb 2016 | USD | 0.649 | 0.649 | 0.61 | 0.64 | 3,200 | -0.008 (-1.17%) | 5,150 |
| 3 Feb 2016 | USD | 0.59 | 0.66 | 0.59 | 0.6476 | 3,238 | +0.048 (+7.92%) | 16,969 |
| 2 Feb 2016 | USD | 0.6 | 0.639 | 0.57 | 0.6001 | 3,000.5 | -0.01 (-1.62%) | 7,315 |
| 1 Feb 2016 | USD | 0.629 | 0.65 | 0.56 | 0.61 | 3,050 | +0.01 (+1.67%) | 19,014 |
| 29 Jan 2016 | USD | 0.629 | 0.6727 | 0.6 | 0.6 | 3,000 | -0.02 (-3.23%) | 40,230 |
| 28 Jan 2016 | USD | 0.55 | 0.65 | 0.53 | 0.62 | 3,100 | +0.082 (+15.26%) | 86,656 |
| 27 Jan 2016 | USD | 0.5501 | 0.5501 | 0.52 | 0.5379 | 2,689.5 | -0.012 (-2.20%) | 14,149 |
| 26 Jan 2016 | USD | 0.53 | 0.565 | 0.53 | 0.55 | 2,750 | +0.014 (+2.61%) | 6,987 |
| 25 Jan 2016 | USD | 0.565 | 0.57 | 0.5 | 0.536 | 2,680 | -0.034 (-5.98%) | 15,335 |
