| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 0.59 | 0.59 | 0.57 | 0.5701 | 2,850.5 | -0.02 (-3.36%) | 11,290 |
| 21 Jan 2016 | USD | 0.59 | 0.59 | 0.57 | 0.5899 | 2,949.5 | +0.003 (+0.51%) | 13,102 |
| 20 Jan 2016 | USD | 0.59 | 0.59 | 0.52 | 0.5869 | 2,934.5 | +0.022 (+3.88%) | 18,944 |
| 19 Jan 2016 | USD | 0.58 | 0.59 | 0.56 | 0.565 | 2,825 | +0.005 (+0.89%) | 23,215 |
| 18 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,800 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.6 | 0.6188 | 0.55 | 0.56 | 2,800 | +0.012 (+2.19%) | 62,098 |
| 14 Jan 2016 | USD | 0.53 | 0.5499 | 0.452 | 0.548 | 2,740 | +0.098 (+21.78%) | 59,285 |
| 13 Jan 2016 | USD | 0.489 | 0.5189 | 0.45 | 0.45 | 2,250 | -0.03 (-6.25%) | 20,935 |
| 12 Jan 2016 | USD | 0.5 | 0.5298 | 0.46 | 0.48 | 2,400 | -0.03 (-5.88%) | 22,973 |
| 11 Jan 2016 | USD | 0.53 | 0.535 | 0.5 | 0.51 | 2,550 | -0.01 (-1.92%) | 17,739 |
| 8 Jan 2016 | USD | 0.542 | 0.5425 | 0.52 | 0.52 | 2,600 | -0.02 (-3.70%) | 8,420 |
| 7 Jan 2016 | USD | 0.52 | 0.545 | 0.5 | 0.54 | 2,700 | +0.005 (+0.93%) | 14,746 |
| 6 Jan 2016 | USD | 0.55 | 0.5744 | 0.5258 | 0.535 | 2,675 | -0.035 (-6.14%) | 9,663 |
| 5 Jan 2016 | USD | 0.57 | 0.58 | 0.5299 | 0.57 | 2,850 | +0.01 (+1.79%) | 16,429 |
| 4 Jan 2016 | USD | 0.55 | 0.58 | 0.5418 | 0.56 | 2,800 | 0.0 (0.0%) | 11,025 |
| 1 Jan 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2,800 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.5679 | 0.5799 | 0.56 | 0.56 | 2,800 | -0.007 (-1.22%) | 10,166 |
| 30 Dec 2015 | USD | 0.55 | 0.5898 | 0.54 | 0.5669 | 2,834.5 | +0.007 (+1.30%) | 25,026 |
| 29 Dec 2015 | USD | 0.565 | 0.6 | 0.5504 | 0.5596 | 2,798 | -0.011 (-1.84%) | 28,929 |
| 28 Dec 2015 | USD | 0.602 | 0.6195 | 0.562 | 0.5701 | 2,850.5 | -0.05 (-8.03%) | 28,866 |
| 25 Dec 2015 | USD | 0.6199 | 0.6199 | 0.6199 | 0.6199 | 3,099.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.6299 | 0.6299 | 0.6 | 0.6199 | 3,099.5 | -0 (-0.02%) | 5,029 |
| 23 Dec 2015 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 3,100 | +0.006 (+0.91%) | 12,048 |
| 22 Dec 2015 | USD | 0.61 | 0.6399 | 0.6021 | 0.6144 | 3,072 | +0.003 (+0.56%) | 21,233 |
| 21 Dec 2015 | USD | 0.6 | 0.6477 | 0.5905 | 0.611 | 3,055 | +0.012 (+2.00%) | 33,574 |
| 18 Dec 2015 | USD | 0.58 | 0.599 | 0.55 | 0.599 | 2,995 | +0.029 (+5.09%) | 9,305 |
| 17 Dec 2015 | USD | 0.542 | 0.595 | 0.5418 | 0.57 | 2,850 | +0.018 (+3.26%) | 12,670 |
| 16 Dec 2015 | USD | 0.5697 | 0.57 | 0.54 | 0.552 | 2,760 | +0 (+0.04%) | 16,583 |
| 15 Dec 2015 | USD | 0.551 | 0.581 | 0.54 | 0.5518 | 2,759 | -0.003 (-0.58%) | 13,006 |
| 14 Dec 2015 | USD | 0.5549 | 0.5849 | 0.5549 | 0.555 | 2,775 | +0.002 (+0.38%) | 10,059 |
