| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 0.6701 | 0.6705 | 0.65 | 0.67 | 3,350 | +0.02 (+3.08%) | 13,336 |
| 29 Oct 2015 | USD | 0.655 | 0.675 | 0.65 | 0.65 | 3,250 | -0.007 (-1.01%) | 13,194 |
| 28 Oct 2015 | USD | 0.655 | 0.679 | 0.65 | 0.6566 | 3,283 | -0.001 (-0.14%) | 17,215 |
| 27 Oct 2015 | USD | 0.656 | 0.682 | 0.65 | 0.6575 | 3,287.5 | -0.005 (-0.83%) | 16,178 |
| 26 Oct 2015 | USD | 0.66 | 0.6798 | 0.65 | 0.663 | 3,315 | +0.008 (+1.22%) | 11,597 |
| 23 Oct 2015 | USD | 0.652 | 0.67 | 0.65 | 0.655 | 3,275 | +0.002 (+0.29%) | 10,028 |
| 22 Oct 2015 | USD | 0.6801 | 0.69 | 0.65 | 0.6531 | 3,265.5 | -0.018 (-2.67%) | 7,606 |
| 21 Oct 2015 | USD | 0.692 | 0.7 | 0.671 | 0.671 | 3,355 | -0.004 (-0.59%) | 9,447 |
| 20 Oct 2015 | USD | 0.6807 | 0.72 | 0.67 | 0.675 | 3,375 | -0.02 (-2.89%) | 11,201 |
| 19 Oct 2015 | USD | 0.694 | 0.71 | 0.694 | 0.6951 | 3,475.5 | -0.015 (-2.10%) | 3,062 |
| 16 Oct 2015 | USD | 0.71 | 0.7395 | 0.695 | 0.71 | 3,550 | -0 (-0.01%) | 22,121 |
| 15 Oct 2015 | USD | 0.67 | 0.75 | 0.67 | 0.7101 | 3,550.5 | +0.04 (+5.99%) | 68,064 |
| 14 Oct 2015 | USD | 0.689 | 0.69 | 0.66 | 0.67 | 3,350 | -0.01 (-1.47%) | 13,119 |
| 13 Oct 2015 | USD | 0.683 | 0.69 | 0.6635 | 0.68 | 3,400 | -0.003 (-0.44%) | 9,556 |
| 12 Oct 2015 | USD | 0.68 | 0.685 | 0.6635 | 0.683 | 3,415 | +0.003 (+0.44%) | 5,354 |
| 9 Oct 2015 | USD | 0.672 | 0.68 | 0.6628 | 0.68 | 3,400 | 0.0 (0.0%) | 12,086 |
| 8 Oct 2015 | USD | 0.671 | 0.68 | 0.66 | 0.68 | 3,400 | +0.01 (+1.49%) | 9,976 |
| 7 Oct 2015 | USD | 0.67 | 0.695 | 0.66 | 0.67 | 3,350 | -0.01 (-1.44%) | 10,548 |
| 6 Oct 2015 | USD | 0.66 | 0.68 | 0.6527 | 0.6798 | 3,399 | -0 (-0.04%) | 7,599 |
| 5 Oct 2015 | USD | 0.68 | 0.6998 | 0.6545 | 0.6801 | 3,400.5 | +0.013 (+1.87%) | 11,854 |
| 2 Oct 2015 | USD | 0.6525 | 0.67 | 0.65 | 0.6676 | 3,338 | +0.003 (+0.39%) | 5,914 |
| 1 Oct 2015 | USD | 0.67 | 0.6701 | 0.651 | 0.665 | 3,325 | -0.015 (-2.21%) | 8,607 |
| 30 Sep 2015 | USD | 0.66 | 0.685 | 0.6501 | 0.68 | 3,400 | +0.027 (+4.17%) | 11,044 |
| 29 Sep 2015 | USD | 0.67 | 0.68 | 0.65 | 0.6528 | 3,264 | -0.017 (-2.57%) | 16,872 |
| 28 Sep 2015 | USD | 0.66 | 0.69 | 0.65 | 0.67 | 3,350 | -0.005 (-0.73%) | 15,351 |
| 25 Sep 2015 | USD | 0.662 | 0.7088 | 0.6502 | 0.6749 | 3,374.5 | +0.015 (+2.23%) | 22,339 |
| 24 Sep 2015 | USD | 0.67 | 0.69 | 0.65 | 0.6602 | 3,301 | -0.015 (-2.19%) | 21,426 |
| 23 Sep 2015 | USD | 0.695 | 0.695 | 0.6624 | 0.675 | 3,375 | -0.015 (-2.19%) | 18,840 |
| 22 Sep 2015 | USD | 0.7 | 0.72 | 0.6801 | 0.6901 | 3,450.5 | -0.013 (-1.78%) | 12,952 |
| 21 Sep 2015 | USD | 0.71 | 0.7299 | 0.7 | 0.7026 | 3,513 | +0.023 (+3.32%) | 31,997 |
