| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 0.705 | 0.712 | 0.68 | 0.68 | 3,400 | -0.04 (-5.56%) | 21,385 |
| 17 Sep 2015 | USD | 0.71 | 0.7799 | 0.6738 | 0.72 | 3,600 | +0.02 (+2.86%) | 98,714 |
| 16 Sep 2015 | USD | 0.69 | 0.7198 | 0.6702 | 0.7 | 3,500 | +0.01 (+1.45%) | 26,445 |
| 15 Sep 2015 | USD | 0.66 | 0.69 | 0.6503 | 0.69 | 3,450 | +0.021 (+3.12%) | 18,245 |
| 14 Sep 2015 | USD | 0.69 | 0.694 | 0.65 | 0.6691 | 3,345.5 | -0.034 (-4.84%) | 37,726 |
| 11 Sep 2015 | USD | 0.71 | 0.71 | 0.69 | 0.7031 | 3,515.5 | -0.007 (-0.97%) | 23,071 |
| 10 Sep 2015 | USD | 0.72 | 0.738 | 0.7 | 0.71 | 3,550 | -0.01 (-1.39%) | 11,391 |
| 9 Sep 2015 | USD | 0.75 | 0.79 | 0.72 | 0.72 | 3,600 | 0.0 (0.0%) | 41,434 |
| 8 Sep 2015 | USD | 0.72 | 0.73 | 0.695 | 0.72 | 3,600 | 0.0 (0.0%) | 15,920 |
| 7 Sep 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 3,600 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.7 | 0.73 | 0.6918 | 0.72 | 3,600 | +0.005 (+0.70%) | 9,818 |
| 3 Sep 2015 | USD | 0.7 | 0.73 | 0.7 | 0.715 | 3,575 | +0.03 (+4.38%) | 16,459 |
| 2 Sep 2015 | USD | 0.719 | 0.7249 | 0.68 | 0.685 | 3,425 | -0.025 (-3.52%) | 19,774 |
| 1 Sep 2015 | USD | 0.73 | 0.7449 | 0.7012 | 0.71 | 3,550 | -0.021 (-2.89%) | 19,657 |
| 31 Aug 2015 | USD | 0.722 | 0.745 | 0.71 | 0.7311 | 3,655.5 | +0.021 (+2.97%) | 15,034 |
| 28 Aug 2015 | USD | 0.7 | 0.73 | 0.69 | 0.71 | 3,550 | 0.0 (0.0%) | 13,431 |
| 27 Aug 2015 | USD | 0.74 | 0.759 | 0.7 | 0.71 | 3,550 | -0.01 (-1.39%) | 21,660 |
| 26 Aug 2015 | USD | 0.72 | 0.74 | 0.6803 | 0.72 | 3,600 | 0.0 (0.0%) | 23,772 |
| 25 Aug 2015 | USD | 0.69 | 0.74 | 0.69 | 0.72 | 3,600 | +0.04 (+5.88%) | 25,811 |
| 24 Aug 2015 | USD | 0.69 | 0.7 | 0.65 | 0.68 | 3,400 | -0.05 (-6.86%) | 37,931 |
| 21 Aug 2015 | USD | 0.72 | 0.76 | 0.712 | 0.7301 | 3,650.5 | -0.03 (-3.92%) | 34,723 |
| 20 Aug 2015 | USD | 0.78 | 0.7999 | 0.73 | 0.7599 | 3,799.5 | -0.04 (-5.01%) | 32,211 |
| 19 Aug 2015 | USD | 0.81 | 0.8149 | 0.77 | 0.8 | 4,000 | -0.01 (-1.23%) | 34,381 |
| 18 Aug 2015 | USD | 0.81 | 0.82 | 0.76 | 0.81 | 4,050 | +0.01 (+1.25%) | 49,743 |
| 17 Aug 2015 | USD | 0.82 | 0.82 | 0.77 | 0.8 | 4,000 | +0.021 (+2.70%) | 41,652 |
| 14 Aug 2015 | USD | 0.75 | 0.79 | 0.71 | 0.779 | 3,895 | +0.029 (+3.87%) | 67,403 |
| 13 Aug 2015 | USD | 0.82 | 0.82 | 0.7301 | 0.75 | 3,750 | -0.041 (-5.18%) | 52,844 |
| 12 Aug 2015 | USD | 0.805 | 0.8157 | 0.74 | 0.791 | 3,955 | -0.009 (-1.12%) | 83,940 |
| 11 Aug 2015 | USD | 0.8007 | 0.95 | 0.7521 | 0.8 | 4,000 | +0.181 (+29.35%) | 673,156 |
| 10 Aug 2015 | USD | 0.63 | 0.64 | 0.5307 | 0.6185 | 3,092.5 | -0.021 (-3.36%) | 69,331 |
