Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.65 | 0.67 | 0.6127 | 0.64 | 3,200 | -0.02 (-3.03%) | 12,959 |
6 Aug 2015 | USD | 0.653 | 0.671 | 0.65 | 0.66 | 3,300 | +0.009 (+1.38%) | 12,959 |
5 Aug 2015 | USD | 0.67 | 0.6799 | 0.64 | 0.651 | 3,255 | -0.03 (-4.43%) | 16,665 |
4 Aug 2015 | USD | 0.69 | 0.7 | 0.68 | 0.6812 | 3,406 | +0.006 (+0.92%) | 18,153 |
3 Aug 2015 | USD | 0.699 | 0.72 | 0.67 | 0.675 | 3,375 | -0.033 (-4.59%) | 21,332 |
31 Jul 2015 | USD | 0.65 | 0.745 | 0.65 | 0.7075 | 3,537.5 | +0.058 (+8.85%) | 73,696 |
30 Jul 2015 | USD | 0.65 | 0.6751 | 0.64 | 0.65 | 3,250 | 0.0 (0.0%) | 18,135 |
29 Jul 2015 | USD | 0.6609 | 0.68 | 0.6251 | 0.65 | 3,250 | +0.02 (+3.17%) | 26,026 |
28 Jul 2015 | USD | 0.631 | 0.6989 | 0.6 | 0.63 | 3,150 | -0.038 (-5.75%) | 63,268 |
27 Jul 2015 | USD | 0.7 | 0.7298 | 0.62 | 0.6684 | 3,342 | -0.032 (-4.51%) | 72,728 |
24 Jul 2015 | USD | 0.75 | 0.7555 | 0.7 | 0.7 | 3,500 | -0.07 (-9.09%) | 77,757 |
23 Jul 2015 | USD | 0.81 | 0.815 | 0.7663 | 0.77 | 3,850 | -0.04 (-4.94%) | 41,246 |
22 Jul 2015 | USD | 0.7819 | 0.83 | 0.7301 | 0.81 | 4,050 | +0.01 (+1.25%) | 116,332 |
21 Jul 2015 | USD | 0.819 | 0.8298 | 0.7801 | 0.8 | 4,000 | -0.016 (-1.95%) | 25,905 |
20 Jul 2015 | USD | 0.83 | 0.85 | 0.7642 | 0.8159 | 4,079.5 | -0.034 (-4.01%) | 79,571 |
17 Jul 2015 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 4,250 | 0.0 (0.0%) | 23,418 |
16 Jul 2015 | USD | 0.85 | 0.86 | 0.83 | 0.85 | 4,250 | 0.0 (0.0%) | 24,719 |
15 Jul 2015 | USD | 0.86 | 0.86 | 0.823 | 0.85 | 4,250 | -0.01 (-1.16%) | 42,219 |
14 Jul 2015 | USD | 0.834 | 0.885 | 0.82 | 0.86 | 4,300 | +0.024 (+2.87%) | 42,473 |
13 Jul 2015 | USD | 0.87 | 0.885 | 0.83 | 0.836 | 4,180 | -0.024 (-2.79%) | 42,403 |
10 Jul 2015 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 4,300 | +0.005 (+0.58%) | 27,553 |
9 Jul 2015 | USD | 0.82 | 0.8699 | 0.82 | 0.855 | 4,275 | +0.04 (+4.86%) | 35,010 |
8 Jul 2015 | USD | 0.8905 | 0.895 | 0.79 | 0.8154 | 4,077 | -0.085 (-9.40%) | 156,120 |
7 Jul 2015 | USD | 0.922 | 0.93 | 0.88 | 0.9 | 4,500 | -0.05 (-5.26%) | 85,154 |
6 Jul 2015 | USD | 0.93 | 0.95 | 0.91 | 0.95 | 4,750 | +0.01 (+1.06%) | 35,164 |
3 Jul 2015 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 4,700 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.935 | 0.9513 | 0.911 | 0.94 | 4,700 | +0.01 (+1.08%) | 34,369 |
1 Jul 2015 | USD | 0.96 | 0.9799 | 0.92 | 0.93 | 4,650 | -0.02 (-2.11%) | 45,633 |
30 Jun 2015 | USD | 0.93 | 0.96 | 0.91 | 0.95 | 4,750 | +0.02 (+2.15%) | 41,930 |
29 Jun 2015 | USD | 0.96 | 1.03 | 0.891 | 0.93 | 4,650 | -0.044 (-4.48%) | 146,055 |