Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.28 | 0.3061 | 0.2798 | 0.29 | 5.8 | +0.01 (+3.57%) | 17,134 |
24 Nov 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 5.6 | +0.01 (+3.70%) | 101,400 |
22 Nov 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 5.4 | 0.0 (0.0%) | 220,800 |
21 Nov 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | +0.01 (+3.85%) | 177,200 |
20 Nov 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 5.2 | 0.0 (0.0%) | 181,000 |
17 Nov 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 5.2 | -0.01 (-3.70%) | 408,900 |
16 Nov 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 5.4 | -0.01 (-3.57%) | 662,100 |
15 Nov 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 5.6 | 0.0 (0.0%) | 459,100 |
14 Nov 2023 | USD | 0.28 | 0.3 | 0.27 | 0.28 | 5.6 | -0.01 (-3.45%) | 295,500 |
13 Nov 2023 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 5.8 | +0.01 (+3.57%) | 89,500 |
10 Nov 2023 | USD | 0.29 | 0.29 | 0.27 | 0.28 | 5.6 | 0.0 (0.0%) | 225,100 |
9 Nov 2023 | USD | 0.28 | 0.29 | 0.25 | 0.28 | 5.6 | 0.0 (0.0%) | 386,200 |
8 Nov 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 5.6 | -0.02 (-6.67%) | 241,200 |
7 Nov 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 124,100 |
6 Nov 2023 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 6 | +0.01 (+3.45%) | 496,100 |
3 Nov 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 5.8 | +0.02 (+7.41%) | 295,600 |
2 Nov 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | 0.0 (0.0%) | 174,100 |
1 Nov 2023 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 5.4 | +0.01 (+3.85%) | 408,300 |
31 Oct 2023 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 5.2 | 0.0 (0.0%) | 270,600 |
30 Oct 2023 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 5.2 | -0.03 (-10.34%) | 641,800 |
27 Oct 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 119,200 |
26 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 52,900 |
25 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 5.8 | 0.0 (0.0%) | 64,000 |
24 Oct 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 5.8 | -0.01 (-3.33%) | 184,600 |
23 Oct 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | -0.01 (-3.23%) | 109,400 |
20 Oct 2023 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 6.2 | -0.03 (-8.82%) | 327,800 |
19 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 352,800 |
18 Oct 2023 | USD | 0.32 | 0.36 | 0.31 | 0.34 | 6.8 | +0.02 (+6.25%) | 480,900 |
17 Oct 2023 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 6.4 | -0.03 (-8.57%) | 582,600 |
16 Oct 2023 | USD | 0.38 | 0.38 | 0.34 | 0.35 | 7 | -0.01 (-2.78%) | 259,200 |