Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 1.06 | 1.06 | 0.951 | 0.9736 | 4,868 | -0.016 (-1.66%) | 79,610 |
25 Jun 2015 | USD | 1.03 | 1.04 | 0.98 | 0.99 | 4,950 | -0.02 (-1.98%) | 70,520 |
24 Jun 2015 | USD | 1.04 | 1.07 | 1 | 1.01 | 5,050 | 0.0 (0.0%) | 96,786 |
23 Jun 2015 | USD | 1.06 | 1.1 | 1 | 1.01 | 5,050 | -0.06 (-5.61%) | 154,345 |
22 Jun 2015 | USD | 1.02 | 1.12 | 0.981 | 1.07 | 5,350 | +0.078 (+7.83%) | 235,557 |
19 Jun 2015 | USD | 1.02 | 1.02 | 0.97 | 0.9923 | 4,961.5 | +0.022 (+2.30%) | 70,094 |
18 Jun 2015 | USD | 0.97 | 1.04 | 0.96 | 0.97 | 4,850 | -0 (-0.02%) | 80,649 |
17 Jun 2015 | USD | 0.9117 | 0.9895 | 0.9117 | 0.9702 | 4,851 | +0 (+0.02%) | 28,254 |
16 Jun 2015 | USD | 0.96 | 0.989 | 0.941 | 0.97 | 4,850 | +0.01 (+1.04%) | 40,791 |
15 Jun 2015 | USD | 1 | 1.08 | 0.951 | 0.96 | 4,800 | -0.04 (-4%) | 186,926 |
12 Jun 2015 | USD | 0.93 | 1.04 | 0.9199 | 1 | 5,000 | +0.07 (+7.53%) | 233,602 |
11 Jun 2015 | USD | 0.92 | 0.93 | 0.9013 | 0.93 | 4,650 | +0.02 (+2.20%) | 20,140 |
10 Jun 2015 | USD | 0.94 | 0.94 | 0.904 | 0.91 | 4,550 | -0.02 (-2.15%) | 36,444 |
9 Jun 2015 | USD | 0.98 | 0.98 | 0.91 | 0.93 | 4,650 | -0.03 (-3.11%) | 44,253 |
8 Jun 2015 | USD | 0.97 | 0.978 | 0.91 | 0.9599 | 4,799.5 | +0.02 (+2.12%) | 82,551 |
5 Jun 2015 | USD | 0.93 | 0.9498 | 0.9029 | 0.94 | 4,700 | +0.005 (+0.53%) | 53,331 |
4 Jun 2015 | USD | 0.9399 | 0.9399 | 0.9001 | 0.935 | 4,675 | -0.003 (-0.32%) | 24,756 |
3 Jun 2015 | USD | 0.893 | 0.938 | 0.8926 | 0.938 | 4,690 | +0.037 (+4.11%) | 28,535 |
2 Jun 2015 | USD | 0.91 | 0.92 | 0.8815 | 0.901 | 4,505 | -0.002 (-0.22%) | 38,538 |
1 Jun 2015 | USD | 0.911 | 0.93 | 0.903 | 0.903 | 4,515 | -0.012 (-1.31%) | 58,269 |
29 May 2015 | USD | 0.96 | 0.96 | 0.911 | 0.915 | 4,575 | -0.015 (-1.61%) | 21,111 |
28 May 2015 | USD | 0.97 | 0.97 | 0.92 | 0.93 | 4,650 | -0.02 (-2.11%) | 51,812 |
27 May 2015 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 4,750 | +0.05 (+5.56%) | 47,668 |
26 May 2015 | USD | 0.95 | 0.9799 | 0.9 | 0.9 | 4,500 | -0.053 (-5.54%) | 59,963 |
25 May 2015 | USD | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 4,764 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.07 | 1.08 | 0.925 | 0.9528 | 4,764 | -0.067 (-6.59%) | 170,122 |
21 May 2015 | USD | 0.896 | 1.09 | 0.896 | 1.02 | 5,100 | +0.105 (+11.48%) | 500,826 |
20 May 2015 | USD | 0.9 | 0.935 | 0.8618 | 0.915 | 4,575 | +0.015 (+1.66%) | 54,202 |
19 May 2015 | USD | 0.93 | 0.9489 | 0.89 | 0.9001 | 4,500.5 | -0.025 (-2.69%) | 51,526 |
18 May 2015 | USD | 0.9166 | 0.94 | 0.885 | 0.925 | 4,625 | +0.032 (+3.60%) | 84,421 |