| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.855 | 0.9098 | 0.8501 | 0.8929 | 4,464.5 | +0.043 (+5.05%) | 84,117 |
| 14 May 2015 | USD | 0.8505 | 0.875 | 0.8205 | 0.85 | 4,250 | +0.006 (+0.73%) | 33,670 |
| 13 May 2015 | USD | 0.85 | 0.8601 | 0.84 | 0.8438 | 4,219 | +0.003 (+0.30%) | 39,461 |
| 12 May 2015 | USD | 0.8405 | 0.879 | 0.84 | 0.8413 | 4,206.5 | -0.019 (-2.17%) | 44,606 |
| 11 May 2015 | USD | 0.89 | 0.9003 | 0.85 | 0.86 | 4,300 | -0.016 (-1.86%) | 73,131 |
| 8 May 2015 | USD | 0.9299 | 0.93 | 0.87 | 0.8763 | 4,381.5 | -0.014 (-1.54%) | 75,855 |
| 7 May 2015 | USD | 0.86 | 0.9099 | 0.8171 | 0.89 | 4,450 | +0.03 (+3.49%) | 117,656 |
| 6 May 2015 | USD | 0.9195 | 0.9199 | 0.85 | 0.86 | 4,300 | -0.03 (-3.40%) | 74,588 |
| 5 May 2015 | USD | 0.94 | 0.9401 | 0.8714 | 0.8903 | 4,451.5 | -0.059 (-6.19%) | 116,673 |
| 4 May 2015 | USD | 0.99 | 1.02 | 0.91 | 0.949 | 4,745 | +0.039 (+4.29%) | 159,877 |
| 1 May 2015 | USD | 1.04 | 1.05 | 0.881 | 0.91 | 4,550 | -0.12 (-11.65%) | 259,123 |
| 30 Apr 2015 | USD | 1 | 1.09 | 1 | 1.03 | 5,150 | +0.01 (+0.98%) | 160,985 |
| 29 Apr 2015 | USD | 1.04 | 1.08 | 1.02 | 1.02 | 5,100 | -0.03 (-2.85%) | 129,001 |
| 28 Apr 2015 | USD | 1.11 | 1.16 | 1.01 | 1.0499 | 5,249.5 | -0.08 (-7.09%) | 316,258 |
| 27 Apr 2015 | USD | 1.2 | 1.27 | 1.11 | 1.13 | 5,650 | +0.061 (+5.71%) | 901,806 |
| 24 Apr 2015 | USD | 1.03 | 1.1 | 0.9821 | 1.069 | 5,345 | +0.069 (+6.90%) | 829,758 |
| 23 Apr 2015 | USD | 0.96 | 1.03 | 0.9306 | 1 | 5,000 | +0.046 (+4.78%) | 288,608 |
| 22 Apr 2015 | USD | 0.92 | 1.02 | 0.89 | 0.9544 | 4,772 | +0.046 (+5.06%) | 243,698 |
| 21 Apr 2015 | USD | 1.06 | 1.07 | 0.88 | 0.9084 | 4,542 | -0.059 (-6.10%) | 315,730 |
| 20 Apr 2015 | USD | 0.85 | 0.99 | 0.79 | 0.9674 | 4,837 | +0.107 (+12.49%) | 197,715 |
| 17 Apr 2015 | USD | 0.86 | 0.89 | 0.82 | 0.86 | 4,300 | +0.009 (+1.12%) | 35,134 |
| 16 Apr 2015 | USD | 0.88 | 0.88 | 0.822 | 0.8505 | 4,252.5 | -0.043 (-4.76%) | 98,067 |
| 15 Apr 2015 | USD | 0.935 | 0.935 | 0.8825 | 0.893 | 4,465 | -0.015 (-1.61%) | 70,554 |
| 14 Apr 2015 | USD | 0.93 | 0.9499 | 0.8825 | 0.9076 | 4,538 | -0.002 (-0.25%) | 87,600 |
| 13 Apr 2015 | USD | 0.92 | 0.98 | 0.9 | 0.9099 | 4,549.5 | +0.01 (+1.10%) | 133,780 |
| 10 Apr 2015 | USD | 0.94 | 1.12 | 0.8911 | 0.9 | 4,500 | -0.15 (-14.29%) | 600,216 |
| 9 Apr 2015 | USD | 0.81 | 1.05 | 0.8095 | 1.05 | 5,250 | +0.26 (+32.91%) | 365,745 |
| 8 Apr 2015 | USD | 0.77 | 0.8 | 0.7568 | 0.79 | 3,950 | +0.02 (+2.60%) | 35,658 |
| 7 Apr 2015 | USD | 0.8 | 0.8 | 0.7518 | 0.77 | 3,850 | -0.02 (-2.53%) | 25,303 |
| 6 Apr 2015 | USD | 0.742 | 0.79 | 0.72 | 0.79 | 3,950 | +0.03 (+3.95%) | 29,826 |
