| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,800 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.725 | 0.8 | 0.725 | 0.76 | 3,800 | +0.02 (+2.70%) | 57,192 |
| 1 Apr 2015 | USD | 0.74 | 0.795 | 0.72 | 0.74 | 3,700 | -0.028 (-3.65%) | 34,830 |
| 31 Mar 2015 | USD | 0.78 | 0.7899 | 0.75 | 0.768 | 3,840 | -0.007 (-0.90%) | 12,924 |
| 30 Mar 2015 | USD | 0.815 | 0.8151 | 0.74 | 0.775 | 3,875 | +0.016 (+2.11%) | 52,984 |
| 27 Mar 2015 | USD | 0.765 | 0.79 | 0.727 | 0.759 | 3,795 | -0.006 (-0.78%) | 41,312 |
| 26 Mar 2015 | USD | 0.72 | 0.7668 | 0.7018 | 0.765 | 3,825 | +0.015 (+2%) | 26,376 |
| 25 Mar 2015 | USD | 0.77 | 0.797 | 0.75 | 0.75 | 3,750 | -0.02 (-2.60%) | 35,529 |
| 24 Mar 2015 | USD | 0.81 | 0.81 | 0.77 | 0.77 | 3,850 | -0.03 (-3.75%) | 20,457 |
| 23 Mar 2015 | USD | 0.82 | 0.82 | 0.75 | 0.8 | 4,000 | +0.01 (+1.27%) | 22,321 |
| 20 Mar 2015 | USD | 0.74 | 0.805 | 0.732 | 0.79 | 3,950 | +0.019 (+2.52%) | 50,882 |
| 19 Mar 2015 | USD | 0.7405 | 0.788 | 0.7405 | 0.7706 | 3,853 | +0.021 (+2.75%) | 29,014 |
| 18 Mar 2015 | USD | 0.82 | 0.82 | 0.745 | 0.75 | 3,750 | -0.04 (-5.06%) | 62,363 |
| 17 Mar 2015 | USD | 0.87 | 0.88 | 0.7228 | 0.79 | 3,950 | -0.05 (-5.95%) | 93,310 |
| 16 Mar 2015 | USD | 0.7312 | 0.8888 | 0.72 | 0.84 | 4,200 | +0.146 (+21.04%) | 197,125 |
| 13 Mar 2015 | USD | 0.712 | 0.7269 | 0.6813 | 0.694 | 3,470 | -0.016 (-2.25%) | 63,593 |
| 12 Mar 2015 | USD | 0.69 | 0.76 | 0.663 | 0.71 | 3,550 | +0.02 (+2.90%) | 80,559 |
| 11 Mar 2015 | USD | 0.735 | 0.735 | 0.652 | 0.69 | 3,450 | -0.045 (-6.12%) | 151,227 |
| 10 Mar 2015 | USD | 0.79 | 0.8188 | 0.728 | 0.735 | 3,675 | -0.055 (-6.96%) | 101,015 |
| 9 Mar 2015 | USD | 0.81 | 0.826 | 0.78 | 0.79 | 3,950 | -0.02 (-2.47%) | 43,683 |
| 6 Mar 2015 | USD | 0.84 | 0.87 | 0.7617 | 0.81 | 4,050 | -0.03 (-3.57%) | 121,099 |
| 5 Mar 2015 | USD | 0.84 | 0.87 | 0.82 | 0.84 | 4,200 | -0.035 (-4.02%) | 103,725 |
| 4 Mar 2015 | USD | 0.92 | 0.9399 | 0.854 | 0.8752 | 4,376 | -0.05 (-5.38%) | 135,079 |
| 3 Mar 2015 | USD | 0.93 | 0.95 | 0.9 | 0.925 | 4,625 | -0.045 (-4.64%) | 104,011 |
| 2 Mar 2015 | USD | 1.04 | 1.05 | 0.96 | 0.97 | 4,850 | -0.03 (-3%) | 132,315 |
| 27 Feb 2015 | USD | 0.912 | 1.06 | 0.87 | 1 | 5,000 | +0.031 (+3.20%) | 345,081 |
| 26 Feb 2015 | USD | 0.931 | 0.97 | 0.92 | 0.969 | 4,845 | -0.02 (-2.02%) | 203,935 |
| 25 Feb 2015 | USD | 1.04 | 1.07 | 0.9618 | 0.989 | 4,945 | +0.064 (+6.90%) | 286,590 |
| 24 Feb 2015 | USD | 1.03 | 1.06 | 0.89 | 0.9252 | 4,626 | -0.065 (-6.55%) | 202,339 |
| 23 Feb 2015 | USD | 0.95 | 1.08 | 0.945 | 0.99 | 4,950 | +0.06 (+6.44%) | 330,286 |
