| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 0.816 | 1.06 | 0.79 | 0.9301 | 4,650.5 | +0.16 (+20.79%) | 722,775 |
| 19 Feb 2015 | USD | 0.79 | 0.8 | 0.7 | 0.77 | 3,850 | -0.1 (-11.49%) | 309,192 |
| 18 Feb 2015 | USD | 1.02 | 1.08 | 0.86 | 0.87 | 4,350 | -0.19 (-17.92%) | 546,943 |
| 17 Feb 2015 | USD | 1.2 | 1.32 | 1.01 | 1.06 | 5,300 | +0.16 (+17.78%) | 2,089,434 |
| 16 Feb 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4,500 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.56 | 1.07 | 0.53 | 0.9 | 4,500 | +0.36 (+66.67%) | 1,564,108 |
| 12 Feb 2015 | USD | 0.58 | 0.595 | 0.5316 | 0.54 | 2,700 | +0.035 (+6.91%) | 65,721 |
| 11 Feb 2015 | USD | 0.55 | 0.55 | 0.5 | 0.5051 | 2,525.5 | -0.055 (-9.80%) | 57,071 |
| 10 Feb 2015 | USD | 0.59 | 0.6 | 0.54 | 0.56 | 2,800 | -0.04 (-6.67%) | 34,806 |
| 9 Feb 2015 | USD | 0.61 | 0.6199 | 0.5597 | 0.6 | 3,000 | +0.01 (+1.69%) | 38,277 |
| 6 Feb 2015 | USD | 0.61 | 0.638 | 0.55 | 0.59 | 2,950 | +0.025 (+4.33%) | 81,236 |
| 5 Feb 2015 | USD | 0.582 | 0.7 | 0.515 | 0.5655 | 2,827.5 | +0.015 (+2.82%) | 360,591 |
| 4 Feb 2015 | USD | 0.465 | 0.56 | 0.43 | 0.55 | 2,750 | +0.115 (+26.44%) | 80,990 |
| 3 Feb 2015 | USD | 0.45 | 0.46 | 0.43 | 0.435 | 2,175 | -0.016 (-3.53%) | 24,307 |
| 2 Feb 2015 | USD | 0.475 | 0.4786 | 0.45 | 0.4509 | 2,254.5 | -0.029 (-6.06%) | 23,115 |
| 30 Jan 2015 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 2,400 | +0.01 (+2.13%) | 17,591 |
| 29 Jan 2015 | USD | 0.46 | 0.483 | 0.451 | 0.47 | 2,350 | +0.02 (+4.44%) | 29,312 |
| 28 Jan 2015 | USD | 0.4518 | 0.4675 | 0.45 | 0.45 | 2,250 | 0.0 (0.0%) | 28,931 |
| 27 Jan 2015 | USD | 0.47 | 0.4865 | 0.45 | 0.45 | 2,250 | -0.02 (-4.26%) | 28,291 |
| 26 Jan 2015 | USD | 0.475 | 0.5 | 0.4699 | 0.47 | 2,350 | -0.037 (-7.28%) | 32,514 |
| 23 Jan 2015 | USD | 0.5 | 0.5069 | 0.4652 | 0.5069 | 2,534.5 | -0.013 (-2.52%) | 44,915 |
| 22 Jan 2015 | USD | 0.53 | 0.53 | 0.49 | 0.52 | 2,600 | +0.003 (+0.62%) | 38,452 |
| 21 Jan 2015 | USD | 0.499 | 0.5168 | 0.45 | 0.5168 | 2,584 | +0.037 (+7.64%) | 57,795 |
| 20 Jan 2015 | USD | 0.48 | 0.53 | 0.45 | 0.4801 | 2,400.5 | +0.04 (+9.11%) | 130,126 |
| 19 Jan 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2,200 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.42 | 0.44 | 0.4 | 0.44 | 2,200 | +0.02 (+4.76%) | 50,859 |
| 15 Jan 2015 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 2,100 | -0.023 (-5.26%) | 36,881 |
| 14 Jan 2015 | USD | 0.46 | 0.4698 | 0.44 | 0.4433 | 2,216.5 | -0.017 (-3.63%) | 39,022 |
| 13 Jan 2015 | USD | 0.48 | 0.49 | 0.4593 | 0.46 | 2,300 | +0.007 (+1.50%) | 51,810 |
| 12 Jan 2015 | USD | 0.4522 | 0.518 | 0.4522 | 0.4532 | 2,266 | -0.017 (-3.57%) | 42,261 |
