| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 1.09 | 1.1 | 1.06 | 1.06 | 5,300 | -0.022 (-2.03%) | 70,305 |
| 27 Nov 2014 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 5,410 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.12 | 1.12 | 1.08 | 1.082 | 5,410 | -0.038 (-3.39%) | 147,266 |
| 25 Nov 2014 | USD | 1.08 | 1.17 | 1.06 | 1.12 | 5,600 | +0.04 (+3.70%) | 416,084 |
| 24 Nov 2014 | USD | 1.06 | 1.1 | 1.06 | 1.08 | 5,400 | +0.01 (+0.93%) | 80,515 |
| 21 Nov 2014 | USD | 1.06 | 1.11 | 1.05 | 1.07 | 5,350 | -0.02 (-1.83%) | 174,443 |
| 20 Nov 2014 | USD | 1.15 | 1.16 | 1.07 | 1.09 | 5,450 | -0.06 (-5.22%) | 131,186 |
| 19 Nov 2014 | USD | 1.09 | 1.21 | 1.07 | 1.15 | 5,750 | +0.06 (+5.50%) | 427,995 |
| 18 Nov 2014 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 5,450 | +0.03 (+2.83%) | 107,363 |
| 17 Nov 2014 | USD | 1.04 | 1.13 | 1.03 | 1.06 | 5,300 | +0.01 (+0.95%) | 179,534 |
| 14 Nov 2014 | USD | 1.12 | 1.13 | 1.05 | 1.05 | 5,250 | -0.03 (-2.78%) | 148,053 |
| 13 Nov 2014 | USD | 1.14 | 1.15 | 1.07 | 1.08 | 5,400 | -0.03 (-2.70%) | 91,272 |
| 12 Nov 2014 | USD | 1.1 | 1.17 | 1.07 | 1.11 | 5,550 | -0.04 (-3.48%) | 155,143 |
| 11 Nov 2014 | USD | 1.19 | 1.27 | 1.12 | 1.15 | 5,750 | -0.08 (-6.50%) | 233,699 |
| 10 Nov 2014 | USD | 1.35 | 1.41 | 1.18 | 1.23 | 6,150 | +0.07 (+6.03%) | 576,730 |
| 7 Nov 2014 | USD | 1.07 | 1.16 | 1.02 | 1.16 | 5,800 | +0.07 (+6.42%) | 214,491 |
| 6 Nov 2014 | USD | 1.18 | 1.18 | 1.07 | 1.09 | 5,450 | -0.05 (-4.39%) | 156,144 |
| 5 Nov 2014 | USD | 1.27 | 1.31 | 1.1 | 1.14 | 5,700 | -0.05 (-4.20%) | 461,901 |
| 4 Nov 2014 | USD | 1.02 | 1.36 | 1.02 | 1.19 | 5,950 | +0.11 (+10.19%) | 633,744 |
| 3 Nov 2014 | USD | 1.03 | 1.08 | 0.95 | 1.08 | 5,400 | +0.05 (+4.85%) | 256,940 |
| 31 Oct 2014 | USD | 1.07 | 1.12 | 0.981 | 1.03 | 5,150 | +0.03 (+3%) | 358,528 |
| 30 Oct 2014 | USD | 1.13 | 1.17 | 1 | 1 | 5,000 | +0.048 (+4.99%) | 598,855 |
| 29 Oct 2014 | USD | 1 | 1.08 | 0.9401 | 0.9525 | 4,762.5 | -0.207 (-17.89%) | 652,386 |
| 28 Oct 2014 | USD | 1.35 | 1.385 | 1.08 | 1.16 | 5,800 | -0.28 (-19.44%) | 949,065 |
| 27 Oct 2014 | USD | 1.42 | 1.48 | 1.35 | 1.44 | 7,200 | -0.06 (-4%) | 492,838 |
| 24 Oct 2014 | USD | 1.81 | 1.93 | 1.47 | 1.5 | 7,500 | -0.13 (-7.98%) | 1,843,093 |
| 23 Oct 2014 | USD | 1.77 | 1.88 | 1.29 | 1.63 | 8,150 | -0.14 (-7.91%) | 2,546,036 |
| 22 Oct 2014 | USD | 2 | 2.09 | 1.74 | 1.77 | 8,850 | +0.03 (+1.72%) | 1,319,573 |
| 21 Oct 2014 | USD | 1.87 | 2.17 | 1.72 | 1.74 | 8,700 | -0.44 (-20.18%) | 1,846,425 |
| 20 Oct 2014 | USD | 2.29 | 2.97 | 1.95 | 2.18 | 10,900 | -1.03 (-32.09%) | 3,671,755 |
