| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 0.505 | 0.5055 | 0.4701 | 0.4895 | 2,447.5 | +0.019 (+4.15%) | 22,236 |
| 4 Sep 2014 | USD | 0.4899 | 0.5085 | 0.47 | 0.47 | 2,350 | -0.01 (-2.08%) | 9,043 |
| 3 Sep 2014 | USD | 0.51 | 0.51 | 0.47 | 0.48 | 2,400 | -0.02 (-4%) | 13,204 |
| 2 Sep 2014 | USD | 0.48 | 0.51 | 0.48 | 0.5 | 2,500 | +0.02 (+4.17%) | 17,289 |
| 1 Sep 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2,400 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.51 | 0.51 | 0.4756 | 0.48 | 2,400 | -0.02 (-4%) | 15,849 |
| 28 Aug 2014 | USD | 0.51 | 0.53 | 0.454 | 0.5 | 2,500 | +0.02 (+4.17%) | 39,438 |
| 27 Aug 2014 | USD | 0.48 | 0.4997 | 0.4705 | 0.48 | 2,400 | 0.0 (0.0%) | 10,005 |
| 26 Aug 2014 | USD | 0.45 | 0.4997 | 0.435 | 0.48 | 2,400 | +0.03 (+6.69%) | 36,075 |
| 25 Aug 2014 | USD | 0.44 | 0.4499 | 0.435 | 0.4499 | 2,249.5 | +0.015 (+3.43%) | 6,341 |
| 22 Aug 2014 | USD | 0.43 | 0.44 | 0.4297 | 0.435 | 2,175 | +0.015 (+3.52%) | 4,091 |
| 21 Aug 2014 | USD | 0.43 | 0.43 | 0.4052 | 0.4202 | 2,101 | -0.009 (-2.05%) | 6,105 |
| 20 Aug 2014 | USD | 0.4216 | 0.431 | 0.4153 | 0.429 | 2,145 | -0.004 (-0.92%) | 6,191 |
| 19 Aug 2014 | USD | 0.448 | 0.463 | 0.42 | 0.433 | 2,165 | -0.002 (-0.46%) | 5,928 |
| 18 Aug 2014 | USD | 0.435 | 0.47 | 0.4267 | 0.435 | 2,175 | +0.02 (+4.82%) | 8,364 |
| 15 Aug 2014 | USD | 0.4125 | 0.43 | 0.4118 | 0.415 | 2,075 | -0.005 (-1.19%) | 27,175 |
| 14 Aug 2014 | USD | 0.47 | 0.47 | 0.42 | 0.42 | 2,100 | -0.028 (-6.31%) | 9,964 |
| 13 Aug 2014 | USD | 0.46 | 0.46 | 0.41 | 0.4483 | 2,241.5 | -0.002 (-0.38%) | 16,337 |
| 12 Aug 2014 | USD | 0.4427 | 0.4878 | 0.439 | 0.45 | 2,250 | -0.02 (-4.26%) | 13,957 |
| 11 Aug 2014 | USD | 0.45 | 0.4921 | 0.4401 | 0.47 | 2,350 | +0.025 (+5.62%) | 13,066 |
| 8 Aug 2014 | USD | 0.425 | 0.457 | 0.425 | 0.445 | 2,225 | -0.005 (-1.09%) | 3,778 |
| 7 Aug 2014 | USD | 0.45 | 0.45 | 0.4201 | 0.4499 | 2,249.5 | -0.01 (-2.20%) | 16,932 |
| 6 Aug 2014 | USD | 0.49 | 0.51 | 0.45 | 0.46 | 2,300 | -0.03 (-6.10%) | 18,264 |
| 5 Aug 2014 | USD | 0.5 | 0.505 | 0.48 | 0.4899 | 2,449.5 | -0.009 (-1.90%) | 22,615 |
| 4 Aug 2014 | USD | 0.449 | 0.55 | 0.4333 | 0.4994 | 2,497 | +0.069 (+16.14%) | 98,361 |
| 1 Aug 2014 | USD | 0.4199 | 0.469 | 0.4 | 0.43 | 2,150 | +0.043 (+11.14%) | 120,492 |
| 31 Jul 2014 | USD | 0.3996 | 0.3996 | 0.3751 | 0.3869 | 1,934.5 | -0.003 (-0.79%) | 8,952 |
| 30 Jul 2014 | USD | 0.391 | 0.3997 | 0.39 | 0.39 | 1,950 | -0.001 (-0.26%) | 4,188 |
| 29 Jul 2014 | USD | 0.3816 | 0.4 | 0.3816 | 0.391 | 1,955 | -0.023 (-5.56%) | 6,720 |
| 28 Jul 2014 | USD | 0.4197 | 0.4197 | 0.4 | 0.414 | 2,070 | -0.006 (-1.41%) | 4,155 |
