| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 0.3801 | 0.43 | 0.3801 | 0.4199 | 2,099.5 | +0.005 (+1.18%) | 16,926 |
| 24 Jul 2014 | USD | 0.4101 | 0.42 | 0.3904 | 0.415 | 2,075 | -0.005 (-1.19%) | 5,235 |
| 23 Jul 2014 | USD | 0.42 | 0.43 | 0.3826 | 0.42 | 2,100 | +0.01 (+2.44%) | 24,981 |
| 22 Jul 2014 | USD | 0.4325 | 0.44 | 0.4001 | 0.41 | 2,050 | -0.005 (-1.20%) | 13,065 |
| 21 Jul 2014 | USD | 0.45 | 0.45 | 0.4125 | 0.415 | 2,075 | -0.007 (-1.66%) | 20,173 |
| 18 Jul 2014 | USD | 0.43 | 0.51 | 0.422 | 0.422 | 2,110 | -0.018 (-4.09%) | 72,074 |
| 17 Jul 2014 | USD | 0.4236 | 0.455 | 0.4227 | 0.44 | 2,200 | +0.017 (+4.02%) | 11,715 |
| 16 Jul 2014 | USD | 0.46 | 0.46 | 0.423 | 0.423 | 2,115 | -0.027 (-6%) | 11,016 |
| 15 Jul 2014 | USD | 0.4351 | 0.4549 | 0.4219 | 0.45 | 2,250 | +0.005 (+1.12%) | 5,932 |
| 14 Jul 2014 | USD | 0.435 | 0.455 | 0.435 | 0.445 | 2,225 | +0.01 (+2.30%) | 6,495 |
| 11 Jul 2014 | USD | 0.45 | 0.4599 | 0.4199 | 0.435 | 2,175 | -0.015 (-3.31%) | 10,993 |
| 10 Jul 2014 | USD | 0.438 | 0.45 | 0.418 | 0.4499 | 2,249.5 | -0.008 (-1.77%) | 8,276 |
| 9 Jul 2014 | USD | 0.4301 | 0.4596 | 0.43 | 0.458 | 2,290 | +0.028 (+6.51%) | 6,285 |
| 8 Jul 2014 | USD | 0.45 | 0.4596 | 0.43 | 0.43 | 2,150 | -0.019 (-4.34%) | 6,907 |
| 7 Jul 2014 | USD | 0.4399 | 0.4499 | 0.425 | 0.4495 | 2,247.5 | +0.019 (+4.53%) | 7,226 |
| 4 Jul 2014 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2,150 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.4416 | 0.4416 | 0.4216 | 0.43 | 2,150 | -0 (-0.02%) | 5,568 |
| 2 Jul 2014 | USD | 0.4278 | 0.45 | 0.412 | 0.4301 | 2,150.5 | +0.016 (+3.89%) | 8,555 |
| 1 Jul 2014 | USD | 0.4399 | 0.46 | 0.4026 | 0.414 | 2,070 | -0.007 (-1.57%) | 15,912 |
| 30 Jun 2014 | USD | 0.4506 | 0.459 | 0.4 | 0.4206 | 2,103 | -0.026 (-5.74%) | 14,426 |
| 27 Jun 2014 | USD | 0.455 | 0.459 | 0.4201 | 0.4462 | 2,231 | -0.013 (-2.79%) | 9,692 |
| 26 Jun 2014 | USD | 0.459 | 0.459 | 0.4451 | 0.459 | 2,295 | +0.009 (+1.98%) | 6,345 |
| 25 Jun 2014 | USD | 0.44 | 0.4589 | 0.43 | 0.4501 | 2,250.5 | +0.03 (+7.17%) | 7,628 |
| 24 Jun 2014 | USD | 0.44 | 0.45 | 0.4 | 0.42 | 2,100 | +0.02 (+5%) | 12,780 |
| 23 Jun 2014 | USD | 0.392 | 0.43 | 0.39 | 0.4 | 2,000 | +0.01 (+2.56%) | 5,820 |
| 20 Jun 2014 | USD | 0.445 | 0.459 | 0.39 | 0.39 | 1,950 | -0.035 (-8.24%) | 8,567 |
| 19 Jun 2014 | USD | 0.4252 | 0.44 | 0.3852 | 0.425 | 2,125 | +0.02 (+4.89%) | 12,142 |
| 18 Jun 2014 | USD | 0.4095 | 0.4182 | 0.3819 | 0.4052 | 2,026 | +0.015 (+3.90%) | 6,263 |
| 17 Jun 2014 | USD | 0.3969 | 0.4011 | 0.378 | 0.39 | 1,950 | +0.007 (+1.83%) | 7,797 |
| 16 Jun 2014 | USD | 0.3835 | 0.4084 | 0.3716 | 0.383 | 1,915 | +0.003 (+0.79%) | 8,483 |
