| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 0.39 | 0.4199 | 0.3721 | 0.38 | 1,900 | -0.01 (-2.56%) | 5,737 |
| 12 Jun 2014 | USD | 0.41 | 0.42 | 0.3716 | 0.39 | 1,950 | -0.01 (-2.50%) | 11,937 |
| 11 Jun 2014 | USD | 0.41 | 0.42 | 0.398 | 0.4 | 2,000 | -0.02 (-4.76%) | 14,945 |
| 10 Jun 2014 | USD | 0.378 | 0.43 | 0.353 | 0.42 | 2,100 | +0.06 (+16.67%) | 48,571 |
| 9 Jun 2014 | USD | 0.3845 | 0.3845 | 0.351 | 0.36 | 1,800 | -0.01 (-2.73%) | 9,538 |
| 6 Jun 2014 | USD | 0.378 | 0.3849 | 0.365 | 0.3701 | 1,850.5 | +0.001 (+0.30%) | 10,464 |
| 5 Jun 2014 | USD | 0.38 | 0.38 | 0.3501 | 0.369 | 1,845 | +0.014 (+3.94%) | 7,312 |
| 4 Jun 2014 | USD | 0.3665 | 0.376 | 0.3515 | 0.355 | 1,775 | -0.015 (-4.05%) | 1,950 |
| 3 Jun 2014 | USD | 0.36 | 0.3899 | 0.36 | 0.37 | 1,850 | 0.0 (0.0%) | 25,225 |
| 2 Jun 2014 | USD | 0.3724 | 0.39 | 0.3609 | 0.37 | 1,850 | -0.002 (-0.54%) | 5,434 |
| 30 May 2014 | USD | 0.3918 | 0.3979 | 0.37 | 0.372 | 1,860 | -0.01 (-2.62%) | 6,290 |
| 29 May 2014 | USD | 0.36 | 0.404 | 0.36 | 0.382 | 1,910 | +0.002 (+0.55%) | 4,814 |
| 28 May 2014 | USD | 0.41 | 0.41 | 0.36 | 0.3799 | 1,899.5 | +0.001 (+0.16%) | 10,795 |
| 27 May 2014 | USD | 0.4 | 0.4179 | 0.24 | 0.3793 | 1,896.5 | -0.023 (-5.65%) | 22,753 |
| 26 May 2014 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 2,010 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.42 | 0.42 | 0.4001 | 0.402 | 2,010 | -0.008 (-1.95%) | 9,337 |
| 22 May 2014 | USD | 0.41 | 0.4299 | 0.4099 | 0.41 | 2,050 | -0.001 (-0.24%) | 3,323 |
| 21 May 2014 | USD | 0.41 | 0.4199 | 0.41 | 0.411 | 2,055 | +0.007 (+1.71%) | 9,040 |
| 20 May 2014 | USD | 0.4324 | 0.4399 | 0.404 | 0.4041 | 2,020.5 | -0.026 (-6.05%) | 10,426 |
| 19 May 2014 | USD | 0.4482 | 0.45 | 0.4282 | 0.4301 | 2,150.5 | -0.02 (-4.42%) | 3,356 |
| 16 May 2014 | USD | 0.47 | 0.47 | 0.4126 | 0.45 | 2,250 | -0.024 (-5.02%) | 23,810 |
| 15 May 2014 | USD | 0.432 | 0.4795 | 0.432 | 0.4738 | 2,369 | +0.034 (+7.68%) | 40,947 |
| 14 May 2014 | USD | 0.4234 | 0.45 | 0.4233 | 0.44 | 2,200 | +0.011 (+2.47%) | 6,637 |
| 13 May 2014 | USD | 0.4301 | 0.4301 | 0.4208 | 0.4294 | 2,147 | +0.009 (+2.09%) | 4,715 |
| 12 May 2014 | USD | 0.4252 | 0.4388 | 0.42 | 0.4206 | 2,103 | -0.009 (-2.19%) | 21,346 |
| 9 May 2014 | USD | 0.435 | 0.44 | 0.4237 | 0.43 | 2,150 | -0.018 (-3.93%) | 9,248 |
| 8 May 2014 | USD | 0.4403 | 0.4599 | 0.4402 | 0.4476 | 2,238 | +0.008 (+1.73%) | 12,605 |
| 7 May 2014 | USD | 0.4695 | 0.488 | 0.43 | 0.44 | 2,200 | -0.03 (-6.30%) | 11,750 |
| 6 May 2014 | USD | 0.4326 | 0.47 | 0.4326 | 0.4696 | 2,348 | +0.01 (+2.09%) | 9,459 |
| 5 May 2014 | USD | 0.45 | 0.4633 | 0.4399 | 0.46 | 2,300 | -0.006 (-1.29%) | 6,161 |
