Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 0.44 | 0.468 | 0.44 | 0.466 | 2,330 | +0.024 (+5.31%) | 5,182 |
1 May 2014 | USD | 0.47 | 0.47 | 0.4425 | 0.4425 | 2,212.5 | -0.007 (-1.67%) | 2,289 |
30 Apr 2014 | USD | 0.444 | 0.458 | 0.4201 | 0.45 | 2,250 | +0.008 (+1.81%) | 18,124 |
29 Apr 2014 | USD | 0.46 | 0.47 | 0.44 | 0.442 | 2,210 | -0.023 (-4.95%) | 22,580 |
28 Apr 2014 | USD | 0.46 | 0.4745 | 0.45 | 0.465 | 2,325 | -0.002 (-0.43%) | 7,832 |
25 Apr 2014 | USD | 0.54 | 0.54 | 0.46 | 0.467 | 2,335 | -0.044 (-8.57%) | 28,358 |
24 Apr 2014 | USD | 0.487 | 0.54 | 0.4512 | 0.5108 | 2,554 | +0.081 (+18.79%) | 121,325 |
23 Apr 2014 | USD | 0.4401 | 0.4479 | 0.4221 | 0.43 | 2,150 | -0.01 (-2.27%) | 3,443 |
22 Apr 2014 | USD | 0.415 | 0.4577 | 0.4019 | 0.44 | 2,200 | +0.007 (+1.52%) | 26,794 |
21 Apr 2014 | USD | 0.46 | 0.4779 | 0.415 | 0.4334 | 2,167 | -0.032 (-6.80%) | 33,302 |
18 Apr 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2,325 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.47 | 0.4879 | 0.452 | 0.465 | 2,325 | -0.003 (-0.64%) | 15,483 |
16 Apr 2014 | USD | 0.472 | 0.49 | 0.45 | 0.468 | 2,340 | -0.012 (-2.50%) | 28,610 |
15 Apr 2014 | USD | 0.51 | 0.52 | 0.47 | 0.48 | 2,400 | -0.01 (-2.04%) | 26,464 |
14 Apr 2014 | USD | 0.4812 | 0.52 | 0.48 | 0.49 | 2,450 | -0 (-0.02%) | 11,587 |
11 Apr 2014 | USD | 0.5 | 0.5077 | 0.4618 | 0.4901 | 2,450.5 | -0.008 (-1.59%) | 18,133 |
10 Apr 2014 | USD | 0.48 | 0.5 | 0.4722 | 0.498 | 2,490 | +0.008 (+1.63%) | 11,803 |
9 Apr 2014 | USD | 0.47 | 0.49 | 0.4617 | 0.49 | 2,450 | +0.02 (+4.21%) | 11,997 |
8 Apr 2014 | USD | 0.4699 | 0.4899 | 0.45 | 0.4702 | 2,351 | +0.019 (+4.28%) | 33,427 |
7 Apr 2014 | USD | 0.46 | 0.465 | 0.4401 | 0.4509 | 2,254.5 | -0.016 (-3.45%) | 11,708 |
4 Apr 2014 | USD | 0.4999 | 0.4999 | 0.4511 | 0.467 | 2,335 | -0.031 (-6.21%) | 36,832 |
3 Apr 2014 | USD | 0.5156 | 0.52 | 0.471 | 0.4979 | 2,489.5 | -0.021 (-4.07%) | 44,442 |
2 Apr 2014 | USD | 0.513 | 0.54 | 0.5112 | 0.519 | 2,595 | +0.004 (+0.78%) | 27,315 |
1 Apr 2014 | USD | 0.5325 | 0.5401 | 0.5052 | 0.515 | 2,575 | -0.023 (-4.28%) | 20,492 |
31 Mar 2014 | USD | 0.541 | 0.559 | 0.53 | 0.538 | 2,690 | +0.011 (+2.09%) | 17,952 |
28 Mar 2014 | USD | 0.5498 | 0.55 | 0.525 | 0.527 | 2,635 | +0.001 (+0.17%) | 13,219 |
27 Mar 2014 | USD | 0.57 | 0.58 | 0.525 | 0.5261 | 2,630.5 | +0.006 (+1.17%) | 32,440 |
26 Mar 2014 | USD | 0.6 | 0.6 | 0.5 | 0.52 | 2,600 | -0.058 (-10.03%) | 76,336 |
25 Mar 2014 | USD | 0.605 | 0.61 | 0.57 | 0.578 | 2,890 | -0.03 (-4.92%) | 15,749 |
24 Mar 2014 | USD | 0.58 | 0.608 | 0.558 | 0.6079 | 3,039.5 | +0.045 (+8.05%) | 26,429 |