| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.6097 | 0.6097 | 0.5626 | 0.5626 | 2,813 | -0.028 (-4.71%) | 24,990 |
| 20 Mar 2014 | USD | 0.62 | 0.63 | 0.5636 | 0.5904 | 2,952 | -0.05 (-7.75%) | 42,747 |
| 19 Mar 2014 | USD | 0.679 | 0.679 | 0.6115 | 0.64 | 3,200 | -0.04 (-5.88%) | 53,680 |
| 18 Mar 2014 | USD | 0.57 | 0.68 | 0.55 | 0.68 | 3,400 | +0.116 (+20.57%) | 163,845 |
| 17 Mar 2014 | USD | 0.5395 | 0.578 | 0.53 | 0.564 | 2,820 | +0.035 (+6.58%) | 25,651 |
| 14 Mar 2014 | USD | 0.5399 | 0.54 | 0.52 | 0.5292 | 2,646 | -0.011 (-2%) | 11,467 |
| 13 Mar 2014 | USD | 0.5599 | 0.5599 | 0.5131 | 0.54 | 2,700 | +0.01 (+1.89%) | 5,830 |
| 12 Mar 2014 | USD | 0.52 | 0.54 | 0.5126 | 0.53 | 2,650 | +0.006 (+1.22%) | 10,944 |
| 11 Mar 2014 | USD | 0.58 | 0.58 | 0.5202 | 0.5236 | 2,618 | -0.056 (-9.72%) | 29,053 |
| 10 Mar 2014 | USD | 0.58 | 0.58 | 0.5632 | 0.58 | 2,900 | +0.01 (+1.75%) | 15,821 |
| 7 Mar 2014 | USD | 0.56 | 0.6162 | 0.5599 | 0.57 | 2,850 | +0.01 (+1.79%) | 41,479 |
| 6 Mar 2014 | USD | 0.52 | 0.56 | 0.5126 | 0.56 | 2,800 | +0.02 (+3.70%) | 27,128 |
| 5 Mar 2014 | USD | 0.5237 | 0.54 | 0.5235 | 0.54 | 2,700 | +0.017 (+3.25%) | 7,566 |
| 4 Mar 2014 | USD | 0.53 | 0.53 | 0.521 | 0.523 | 2,615 | -0.002 (-0.38%) | 8,674 |
| 3 Mar 2014 | USD | 0.525 | 0.539 | 0.5199 | 0.525 | 2,625 | -0.005 (-0.94%) | 7,893 |
| 28 Feb 2014 | USD | 0.5231 | 0.54 | 0.5231 | 0.53 | 2,650 | +0.01 (+1.90%) | 6,881 |
| 27 Feb 2014 | USD | 0.5232 | 0.5399 | 0.5201 | 0.5201 | 2,600.5 | -0.003 (-0.50%) | 8,739 |
| 26 Feb 2014 | USD | 0.55 | 0.55 | 0.5227 | 0.5227 | 2,613.5 | -0.027 (-4.93%) | 10,019 |
| 25 Feb 2014 | USD | 0.545 | 0.55 | 0.5399 | 0.5498 | 2,749 | +0.005 (+0.88%) | 6,508 |
| 24 Feb 2014 | USD | 0.53 | 0.55 | 0.5201 | 0.545 | 2,725 | +0.011 (+2.08%) | 9,991 |
| 21 Feb 2014 | USD | 0.5299 | 0.55 | 0.5226 | 0.5339 | 2,669.5 | +0.009 (+1.70%) | 6,245 |
| 20 Feb 2014 | USD | 0.53 | 0.53 | 0.52 | 0.525 | 2,625 | -0.005 (-0.94%) | 6,779 |
| 19 Feb 2014 | USD | 0.52 | 0.545 | 0.52 | 0.53 | 2,650 | +0.01 (+1.92%) | 15,256 |
| 18 Feb 2014 | USD | 0.52 | 0.55 | 0.5101 | 0.52 | 2,600 | -0.033 (-5.97%) | 40,282 |
| 17 Feb 2014 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 2,765 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.5985 | 0.5985 | 0.55 | 0.553 | 2,765 | -0.027 (-4.66%) | 10,471 |
| 13 Feb 2014 | USD | 0.58 | 0.6 | 0.553 | 0.58 | 2,900 | +0.018 (+3.20%) | 18,824 |
| 12 Feb 2014 | USD | 0.5512 | 0.6162 | 0.5415 | 0.562 | 2,810 | +0.002 (+0.36%) | 38,794 |
| 11 Feb 2014 | USD | 0.58 | 0.59 | 0.5412 | 0.56 | 2,800 | -0.02 (-3.45%) | 21,977 |
| 10 Feb 2014 | USD | 0.555 | 0.5899 | 0.5425 | 0.58 | 2,900 | +0.026 (+4.73%) | 21,020 |
