| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 0.555 | 0.5899 | 0.5425 | 0.58 | 2,900 | +0.026 (+4.73%) | 21,020 |
| 7 Feb 2014 | USD | 0.5388 | 0.56 | 0.5219 | 0.5538 | 2,769 | +0.014 (+2.65%) | 21,512 |
| 6 Feb 2014 | USD | 0.548 | 0.548 | 0.5201 | 0.5395 | 2,697.5 | -0.011 (-1.91%) | 31,848 |
| 5 Feb 2014 | USD | 0.55 | 0.5611 | 0.5204 | 0.55 | 2,750 | -0.009 (-1.61%) | 16,005 |
| 4 Feb 2014 | USD | 0.5599 | 0.5799 | 0.5401 | 0.559 | 2,795 | -0.005 (-0.89%) | 18,234 |
| 3 Feb 2014 | USD | 0.5501 | 0.59 | 0.55 | 0.564 | 2,820 | -0.012 (-2.05%) | 16,624 |
| 31 Jan 2014 | USD | 0.59 | 0.5901 | 0.5501 | 0.5758 | 2,879 | -0.024 (-4.03%) | 28,829 |
| 30 Jan 2014 | USD | 0.5501 | 0.6499 | 0.55 | 0.6 | 3,000 | +0.036 (+6.36%) | 54,889 |
| 29 Jan 2014 | USD | 0.53 | 0.57 | 0.5 | 0.5641 | 2,820.5 | +0.034 (+6.43%) | 19,161 |
| 28 Jan 2014 | USD | 0.55 | 0.58 | 0.53 | 0.53 | 2,650 | -0.04 (-7.02%) | 21,479 |
| 27 Jan 2014 | USD | 0.65 | 0.65 | 0.5157 | 0.57 | 2,850 | -0.01 (-1.72%) | 60,382 |
| 24 Jan 2014 | USD | 0.61 | 0.64 | 0.57 | 0.58 | 2,900 | -0.03 (-4.86%) | 65,171 |
| 23 Jan 2014 | USD | 0.58 | 0.63 | 0.56 | 0.6096 | 3,048 | +0.029 (+5.09%) | 46,848 |
| 22 Jan 2014 | USD | 0.69 | 0.69 | 0.555 | 0.5801 | 2,900.5 | -0.06 (-9.36%) | 80,089 |
| 21 Jan 2014 | USD | 0.72 | 0.85 | 0.601 | 0.64 | 3,200 | +0.14 (+28.00%) | 322,502 |
| 20 Jan 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.5 | 0.535 | 0.46 | 0.5 | 2,500 | +0.03 (+6.36%) | 55,997 |
| 16 Jan 2014 | USD | 0.52 | 0.52 | 0.46 | 0.4701 | 2,350.5 | -0.05 (-9.54%) | 37,542 |
| 15 Jan 2014 | USD | 0.572 | 0.59 | 0.4726 | 0.5197 | 2,598.5 | -0.065 (-11.16%) | 175,341 |
| 14 Jan 2014 | USD | 0.442 | 0.585 | 0.439 | 0.585 | 2,925 | +0.151 (+34.79%) | 193,392 |
| 13 Jan 2014 | USD | 0.46 | 0.47 | 0.405 | 0.434 | 2,170 | -0.026 (-5.65%) | 57,498 |
| 10 Jan 2014 | USD | 0.3842 | 0.46 | 0.37 | 0.46 | 2,300 | +0.075 (+19.51%) | 83,037 |
| 9 Jan 2014 | USD | 0.385 | 0.385 | 0.3601 | 0.3849 | 1,924.5 | +0.01 (+2.64%) | 32,906 |
| 8 Jan 2014 | USD | 0.379 | 0.38 | 0.3701 | 0.375 | 1,875 | -0.004 (-1.19%) | 13,067 |
| 7 Jan 2014 | USD | 0.38 | 0.385 | 0.3611 | 0.3795 | 1,897.5 | +0.009 (+2.57%) | 36,798 |
| 6 Jan 2014 | USD | 0.3599 | 0.38 | 0.3501 | 0.37 | 1,850 | +0.021 (+6.02%) | 61,681 |
| 3 Jan 2014 | USD | 0.3595 | 0.3595 | 0.3457 | 0.349 | 1,745 | -0.001 (-0.29%) | 13,265 |
| 2 Jan 2014 | USD | 0.3494 | 0.3594 | 0.34 | 0.35 | 1,750 | +0.015 (+4.48%) | 13,266 |
| 1 Jan 2014 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1,675 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 1,675 | -0.011 (-3.18%) | 49,651 |
