Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.38 | 0.38 | 0.3326 | 0.346 | 1,730 | -0.019 (-5.21%) | 27,769 |
27 Dec 2013 | USD | 0.35 | 0.365 | 0.3426 | 0.365 | 1,825 | +0.015 (+4.29%) | 8,566 |
26 Dec 2013 | USD | 0.3401 | 0.3501 | 0.3351 | 0.35 | 1,750 | +0.007 (+2.19%) | 20,096 |
25 Dec 2013 | USD | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 1,712.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.365 | 0.365 | 0.34 | 0.3425 | 1,712.5 | -0.021 (-5.78%) | 10,894 |
23 Dec 2013 | USD | 0.35 | 0.365 | 0.3415 | 0.3635 | 1,817.5 | -0.002 (-0.41%) | 16,391 |
20 Dec 2013 | USD | 0.359 | 0.365 | 0.345 | 0.365 | 1,825 | +0.015 (+4.29%) | 10,764 |
19 Dec 2013 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 1,750 | -0.005 (-1.41%) | 7,159 |
18 Dec 2013 | USD | 0.3312 | 0.355 | 0.3301 | 0.355 | 1,775 | +0.015 (+4.41%) | 4,541 |
17 Dec 2013 | USD | 0.34 | 0.355 | 0.3301 | 0.34 | 1,700 | -0.002 (-0.58%) | 15,574 |
16 Dec 2013 | USD | 0.35 | 0.3596 | 0.3402 | 0.342 | 1,710 | -0.008 (-2.37%) | 5,028 |
13 Dec 2013 | USD | 0.32 | 0.36 | 0.31 | 0.3503 | 1,751.5 | +0.007 (+2.01%) | 17,522 |
12 Dec 2013 | USD | 0.3336 | 0.35 | 0.3336 | 0.3434 | 1,717 | +0.011 (+3.43%) | 19,839 |
11 Dec 2013 | USD | 0.35 | 0.3598 | 0.3316 | 0.332 | 1,660 | -0.028 (-7.78%) | 10,922 |
10 Dec 2013 | USD | 0.3553 | 0.3605 | 0.3415 | 0.36 | 1,800 | -0 (-0.06%) | 27,086 |
9 Dec 2013 | USD | 0.39 | 0.4002 | 0.36 | 0.3602 | 1,801 | -0.01 (-2.65%) | 42,017 |
6 Dec 2013 | USD | 0.39 | 0.39 | 0.3501 | 0.37 | 1,850 | -0.005 (-1.33%) | 7,754 |
5 Dec 2013 | USD | 0.3641 | 0.3805 | 0.3615 | 0.375 | 1,875 | +0.004 (+1.21%) | 1,765 |
4 Dec 2013 | USD | 0.415 | 0.4294 | 0.363 | 0.3705 | 1,852.5 | -0.025 (-6.20%) | 10,446 |
3 Dec 2013 | USD | 0.4 | 0.4099 | 0.3716 | 0.395 | 1,975 | -0.005 (-1.25%) | 7,224 |
2 Dec 2013 | USD | 0.3948 | 0.43 | 0.3848 | 0.4 | 2,000 | +0.006 (+1.52%) | 44,936 |
29 Nov 2013 | USD | 0.3796 | 0.3948 | 0.3515 | 0.394 | 1,970 | +0.021 (+5.77%) | 19,792 |
28 Nov 2013 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 1,862.5 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.3501 | 0.3725 | 0.3501 | 0.3725 | 1,862.5 | +0.004 (+0.95%) | 6,649 |
26 Nov 2013 | USD | 0.358 | 0.37 | 0.358 | 0.369 | 1,845 | +0.011 (+3.07%) | 10,102 |
25 Nov 2013 | USD | 0.36 | 0.37 | 0.3411 | 0.358 | 1,790 | -0.022 (-5.79%) | 8,310 |
22 Nov 2013 | USD | 0.343 | 0.38 | 0.343 | 0.38 | 1,900 | +0.03 (+8.57%) | 9,107 |
21 Nov 2013 | USD | 0.36 | 0.36 | 0.3324 | 0.35 | 1,750 | -0.01 (-2.78%) | 9,638 |
20 Nov 2013 | USD | 0.3415 | 0.37 | 0.34 | 0.36 | 1,800 | +0.015 (+4.29%) | 8,548 |
19 Nov 2013 | USD | 0.335 | 0.37 | 0.335 | 0.3452 | 1,726 | +0.005 (+1.53%) | 6,940 |