| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 0.4202 | 0.4275 | 0.4 | 0.41 | 2,050 | -0.015 (-3.53%) | 24,622 |
| 4 Oct 2013 | USD | 0.4262 | 0.44 | 0.4203 | 0.425 | 2,125 | +0.003 (+0.78%) | 18,623 |
| 3 Oct 2013 | USD | 0.43 | 0.44 | 0.4215 | 0.4217 | 2,108.5 | -0.005 (-1.24%) | 10,234 |
| 2 Oct 2013 | USD | 0.45 | 0.455 | 0.4202 | 0.427 | 2,135 | -0.018 (-4.04%) | 32,756 |
| 1 Oct 2013 | USD | 0.46 | 0.46 | 0.43 | 0.445 | 2,225 | +0.01 (+2.30%) | 6,945 |
| 30 Sep 2013 | USD | 0.45 | 0.4599 | 0.4333 | 0.435 | 2,175 | -0.015 (-3.33%) | 10,630 |
| 27 Sep 2013 | USD | 0.44 | 0.4599 | 0.44 | 0.45 | 2,250 | +0.005 (+1.12%) | 5,303 |
| 26 Sep 2013 | USD | 0.455 | 0.4599 | 0.445 | 0.445 | 2,225 | +0.005 (+1.14%) | 8,814 |
| 25 Sep 2013 | USD | 0.452 | 0.47 | 0.435 | 0.44 | 2,200 | -0.015 (-3.30%) | 24,367 |
| 24 Sep 2013 | USD | 0.47 | 0.48 | 0.4501 | 0.455 | 2,275 | -0.02 (-4.21%) | 12,039 |
| 23 Sep 2013 | USD | 0.5 | 0.5 | 0.4723 | 0.475 | 2,375 | -0.026 (-5.19%) | 7,876 |
| 20 Sep 2013 | USD | 0.5 | 0.501 | 0.485 | 0.501 | 2,505 | +0.011 (+2.24%) | 5,268 |
| 19 Sep 2013 | USD | 0.51 | 0.53 | 0.49 | 0.49 | 2,450 | -0.01 (-1.96%) | 35,022 |
| 18 Sep 2013 | USD | 0.485 | 0.51 | 0.4725 | 0.4998 | 2,499 | +0.015 (+3.05%) | 60,115 |
| 17 Sep 2013 | USD | 0.465 | 0.486 | 0.46 | 0.485 | 2,425 | +0.03 (+6.55%) | 30,838 |
| 16 Sep 2013 | USD | 0.46 | 0.465 | 0.45 | 0.4552 | 2,276 | +0 (+0.04%) | 6,087 |
| 13 Sep 2013 | USD | 0.46 | 0.4601 | 0.45 | 0.455 | 2,275 | +0.005 (+1.11%) | 10,242 |
| 12 Sep 2013 | USD | 0.44 | 0.47 | 0.44 | 0.45 | 2,250 | +0.01 (+2.20%) | 14,049 |
| 11 Sep 2013 | USD | 0.4599 | 0.466 | 0.44 | 0.4403 | 2,201.5 | -0.02 (-4.28%) | 7,718 |
| 10 Sep 2013 | USD | 0.4501 | 0.46 | 0.4501 | 0.46 | 2,300 | 0.0 (0.0%) | 6,182 |
| 9 Sep 2013 | USD | 0.455 | 0.4799 | 0.455 | 0.46 | 2,300 | -0.01 (-2.13%) | 6,214 |
| 6 Sep 2013 | USD | 0.445 | 0.47 | 0.441 | 0.47 | 2,350 | -0.008 (-1.67%) | 8,339 |
| 5 Sep 2013 | USD | 0.4655 | 0.48 | 0.4655 | 0.478 | 2,390 | +0.006 (+1.38%) | 6,101 |
| 4 Sep 2013 | USD | 0.49 | 0.49 | 0.4401 | 0.4715 | 2,357.5 | +0.011 (+2.50%) | 24,588 |
| 3 Sep 2013 | USD | 0.43 | 0.4974 | 0.43 | 0.46 | 2,300 | +0.032 (+7.38%) | 58,241 |
| 2 Sep 2013 | USD | 0.4284 | 0.4284 | 0.4284 | 0.4284 | 2,142 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.43 | 0.4371 | 0.4201 | 0.4284 | 2,142 | +0.008 (+1.98%) | 9,889 |
| 29 Aug 2013 | USD | 0.4201 | 0.4394 | 0.4201 | 0.4201 | 2,100.5 | -0.019 (-4.41%) | 3,919 |
| 28 Aug 2013 | USD | 0.441 | 0.4495 | 0.4312 | 0.4395 | 2,197.5 | -0.001 (-0.14%) | 14,157 |
| 27 Aug 2013 | USD | 0.43 | 0.4546 | 0.43 | 0.4401 | 2,200.5 | +0.01 (+2.35%) | 23,273 |
