| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 0.4301 | 0.4682 | 0.4251 | 0.43 | 2,150 | -0.005 (-1.15%) | 31,878 |
| 23 Aug 2013 | USD | 0.44 | 0.46 | 0.435 | 0.435 | 2,175 | -0.005 (-1.14%) | 7,787 |
| 22 Aug 2013 | USD | 0.421 | 0.4701 | 0.421 | 0.44 | 2,200 | +0.002 (+0.48%) | 11,030 |
| 21 Aug 2013 | USD | 0.421 | 0.4584 | 0.421 | 0.4379 | 2,189.5 | +0.018 (+4.26%) | 18,009 |
| 20 Aug 2013 | USD | 0.47 | 0.4873 | 0.4101 | 0.42 | 2,100 | -0.045 (-9.77%) | 40,042 |
| 19 Aug 2013 | USD | 0.4615 | 0.487 | 0.455 | 0.4655 | 2,327.5 | +0.005 (+1.20%) | 19,008 |
| 16 Aug 2013 | USD | 0.46 | 0.4798 | 0.45 | 0.46 | 2,300 | -0.007 (-1.54%) | 6,469 |
| 15 Aug 2013 | USD | 0.47 | 0.49 | 0.451 | 0.4672 | 2,336 | -0.005 (-1.02%) | 18,442 |
| 14 Aug 2013 | USD | 0.485 | 0.4889 | 0.47 | 0.472 | 2,360 | -0.013 (-2.68%) | 17,565 |
| 13 Aug 2013 | USD | 0.49 | 0.52 | 0.47 | 0.485 | 2,425 | -0.002 (-0.39%) | 18,885 |
| 12 Aug 2013 | USD | 0.51 | 0.53 | 0.47 | 0.4869 | 2,434.5 | -0.014 (-2.81%) | 43,440 |
| 9 Aug 2013 | USD | 0.55 | 0.55 | 0.49 | 0.501 | 2,505 | -0.019 (-3.65%) | 34,804 |
| 8 Aug 2013 | USD | 0.62 | 0.6488 | 0.52 | 0.52 | 2,600 | -0.101 (-16.26%) | 158,917 |
| 7 Aug 2013 | USD | 0.513 | 0.6298 | 0.4955 | 0.621 | 3,105 | +0.124 (+24.95%) | 175,135 |
| 6 Aug 2013 | USD | 0.525 | 0.525 | 0.4951 | 0.497 | 2,485 | -0.018 (-3.50%) | 21,435 |
| 5 Aug 2013 | USD | 0.51 | 0.5298 | 0.505 | 0.515 | 2,575 | +0.025 (+5.10%) | 41,408 |
| 2 Aug 2013 | USD | 0.5 | 0.5025 | 0.4851 | 0.49 | 2,450 | -0.01 (-2%) | 17,112 |
| 1 Aug 2013 | USD | 0.5 | 0.5122 | 0.485 | 0.5 | 2,500 | +0.005 (+1.01%) | 34,832 |
| 31 Jul 2013 | USD | 0.5001 | 0.51 | 0.495 | 0.495 | 2,475 | -0.005 (-1.10%) | 17,069 |
| 30 Jul 2013 | USD | 0.51 | 0.53 | 0.5 | 0.5005 | 2,502.5 | -0.009 (-1.86%) | 14,726 |
| 29 Jul 2013 | USD | 0.525 | 0.525 | 0.5005 | 0.51 | 2,550 | -0 (-0.08%) | 12,676 |
| 26 Jul 2013 | USD | 0.5011 | 0.52 | 0.5001 | 0.5104 | 2,552 | +0.01 (+1.96%) | 10,386 |
| 25 Jul 2013 | USD | 0.5198 | 0.525 | 0.5006 | 0.5006 | 2,503 | -0.004 (-0.87%) | 13,525 |
| 24 Jul 2013 | USD | 0.51 | 0.5199 | 0.5011 | 0.505 | 2,525 | -0 (-0.02%) | 4,633 |
| 23 Jul 2013 | USD | 0.53 | 0.535 | 0.5016 | 0.5051 | 2,525.5 | -0.015 (-2.87%) | 16,651 |
| 22 Jul 2013 | USD | 0.53 | 0.549 | 0.511 | 0.52 | 2,600 | -0.01 (-1.89%) | 26,304 |
| 19 Jul 2013 | USD | 0.52 | 0.54 | 0.511 | 0.53 | 2,650 | +0.01 (+1.92%) | 26,748 |
| 18 Jul 2013 | USD | 0.5399 | 0.5399 | 0.515 | 0.52 | 2,600 | -0.007 (-1.42%) | 17,065 |
| 17 Jul 2013 | USD | 0.501 | 0.5275 | 0.501 | 0.5275 | 2,637.5 | +0.025 (+5.06%) | 11,651 |
| 16 Jul 2013 | USD | 0.53 | 0.53 | 0.5 | 0.5021 | 2,510.5 | -0.018 (-3.44%) | 9,583 |
