Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.5175 | 0.535 | 0.5 | 0.52 | 2,600 | +0.01 (+1.98%) | 21,876 |
12 Jul 2013 | USD | 0.544 | 0.544 | 0.505 | 0.5099 | 2,549.5 | -0.02 (-3.79%) | 19,560 |
11 Jul 2013 | USD | 0.49 | 0.5632 | 0.48 | 0.53 | 2,650 | +0.05 (+10.44%) | 84,155 |
10 Jul 2013 | USD | 0.4661 | 0.498 | 0.4661 | 0.4799 | 2,399.5 | +0.014 (+2.96%) | 7,270 |
9 Jul 2013 | USD | 0.48 | 0.4999 | 0.4653 | 0.4661 | 2,330.5 | -0.014 (-2.90%) | 12,394 |
8 Jul 2013 | USD | 0.48 | 0.54 | 0.46 | 0.48 | 2,400 | +0.005 (+1.05%) | 29,791 |
5 Jul 2013 | USD | 0.4789 | 0.4789 | 0.4554 | 0.475 | 2,375 | +0.02 (+4.30%) | 9,292 |
4 Jul 2013 | USD | 0.4554 | 0.4554 | 0.4554 | 0.4554 | 2,277 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.4749 | 0.475 | 0.45 | 0.4554 | 2,277 | +0 (+0.09%) | 3,505 |
2 Jul 2013 | USD | 0.44 | 0.478 | 0.44 | 0.455 | 2,275 | +0.005 (+1.11%) | 19,480 |
1 Jul 2013 | USD | 0.46 | 0.4799 | 0.44 | 0.45 | 2,250 | +0.03 (+7.14%) | 8,484 |
28 Jun 2013 | USD | 0.44 | 0.5 | 0.42 | 0.42 | 2,100 | -0.03 (-6.67%) | 29,428 |
27 Jun 2013 | USD | 0.4701 | 0.48 | 0.4404 | 0.45 | 2,250 | -0.037 (-7.64%) | 22,920 |
26 Jun 2013 | USD | 0.55 | 0.55 | 0.47 | 0.4872 | 2,436 | -0.013 (-2.56%) | 40,945 |
25 Jun 2013 | USD | 0.55 | 0.55 | 0.4699 | 0.5 | 2,500 | -0.019 (-3.66%) | 51,127 |
24 Jun 2013 | USD | 0.52 | 0.63 | 0.485 | 0.519 | 2,595 | 0.0 (0.0%) | 142,004 |
21 Jun 2013 | USD | 0.47 | 0.53 | 0.47 | 0.519 | 2,595 | +0.04 (+8.37%) | 57,854 |
20 Jun 2013 | USD | 0.45 | 0.485 | 0.442 | 0.4789 | 2,394.5 | +0.03 (+6.64%) | 45,452 |
19 Jun 2013 | USD | 0.41 | 0.4699 | 0.401 | 0.4491 | 2,245.5 | +0.029 (+6.93%) | 18,532 |
18 Jun 2013 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 2,100 | -0.019 (-4.33%) | 27,787 |
17 Jun 2013 | USD | 0.442 | 0.47 | 0.415 | 0.439 | 2,195 | +0.009 (+2.09%) | 4,737 |
14 Jun 2013 | USD | 0.45 | 0.48 | 0.42 | 0.43 | 2,150 | -0.01 (-2.27%) | 6,339 |
13 Jun 2013 | USD | 0.47 | 0.47 | 0.413 | 0.44 | 2,200 | -0.035 (-7.37%) | 31,565 |
12 Jun 2013 | USD | 0.49 | 0.535 | 0.455 | 0.475 | 2,375 | -0.01 (-2.06%) | 105,794 |
11 Jun 2013 | USD | 0.445 | 0.49 | 0.435 | 0.485 | 2,425 | +0.048 (+10.91%) | 59,183 |
10 Jun 2013 | USD | 0.41 | 0.47 | 0.4 | 0.4373 | 2,186.5 | +0.042 (+10.71%) | 42,566 |
7 Jun 2013 | USD | 0.415 | 0.43 | 0.3901 | 0.395 | 1,975 | -0.005 (-1.25%) | 5,123 |
6 Jun 2013 | USD | 0.42 | 0.46 | 0.4 | 0.4 | 2,000 | -0.02 (-4.76%) | 21,657 |
5 Jun 2013 | USD | 0.42 | 0.42 | 0.3324 | 0.42 | 2,100 | 0.0 (0.0%) | 21,601 |
4 Jun 2013 | USD | 0.435 | 0.44 | 0.42 | 0.42 | 2,100 | -0.015 (-3.45%) | 7,507 |