| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 0.445 | 0.45 | 0.4215 | 0.435 | 2,175 | -0.009 (-2.05%) | 2,245 |
| 31 May 2013 | USD | 0.44 | 0.4549 | 0.42 | 0.4441 | 2,220.5 | +0.024 (+5.69%) | 9,881 |
| 30 May 2013 | USD | 0.4393 | 0.448 | 0.42 | 0.4202 | 2,101 | -0.019 (-4.41%) | 9,395 |
| 29 May 2013 | USD | 0.4398 | 0.448 | 0.4117 | 0.4396 | 2,198 | +0.036 (+8.81%) | 15,359 |
| 28 May 2013 | USD | 0.41 | 0.4397 | 0.4019 | 0.404 | 2,020 | -0.021 (-4.94%) | 8,058 |
| 27 May 2013 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 2,125 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.446 | 0.45 | 0.411 | 0.425 | 2,125 | -0.011 (-2.52%) | 28,018 |
| 23 May 2013 | USD | 0.419 | 0.4789 | 0.417 | 0.436 | 2,180 | +0.016 (+3.81%) | 37,024 |
| 22 May 2013 | USD | 0.445 | 0.467 | 0.42 | 0.42 | 2,100 | +0.041 (+10.85%) | 73,971 |
| 21 May 2013 | USD | 0.41 | 0.41 | 0.36 | 0.3789 | 1,894.5 | -0.006 (-1.58%) | 31,455 |
| 20 May 2013 | USD | 0.4099 | 0.41 | 0.3807 | 0.385 | 1,925 | -0.025 (-6.07%) | 11,994 |
| 17 May 2013 | USD | 0.4 | 0.41 | 0.395 | 0.4099 | 2,049.5 | +0.01 (+2.50%) | 4,582 |
| 16 May 2013 | USD | 0.3825 | 0.4 | 0.382 | 0.3999 | 1,999.5 | +0.018 (+4.82%) | 4,147 |
| 15 May 2013 | USD | 0.39 | 0.3995 | 0.3805 | 0.3815 | 1,907.5 | -0.013 (-3.42%) | 12,747 |
| 14 May 2013 | USD | 0.4 | 0.4 | 0.3903 | 0.395 | 1,975 | -0.005 (-1.23%) | 5,162 |
| 13 May 2013 | USD | 0.41 | 0.42 | 0.39 | 0.3999 | 1,999.5 | -0.02 (-4.79%) | 17,143 |
| 10 May 2013 | USD | 0.454 | 0.454 | 0.39 | 0.42 | 2,100 | 0.0 (0.0%) | 16,079 |
| 9 May 2013 | USD | 0.455 | 0.455 | 0.41 | 0.42 | 2,100 | +0.01 (+2.44%) | 2,249 |
| 8 May 2013 | USD | 0.469 | 0.469 | 0.4025 | 0.41 | 2,050 | -0.04 (-8.89%) | 17,647 |
| 7 May 2013 | USD | 0.45 | 0.4502 | 0.43 | 0.45 | 2,250 | +0.02 (+4.65%) | 19,422 |
| 6 May 2013 | USD | 0.426 | 0.4507 | 0.426 | 0.43 | 2,150 | -0.01 (-2.27%) | 9,810 |
| 3 May 2013 | USD | 0.45 | 0.466 | 0.44 | 0.44 | 2,200 | -0.02 (-4.35%) | 7,270 |
| 2 May 2013 | USD | 0.46 | 0.464 | 0.4467 | 0.46 | 2,300 | 0.0 (0.0%) | 19,209 |
| 1 May 2013 | USD | 0.44 | 0.48 | 0.44 | 0.46 | 2,300 | +0.03 (+6.98%) | 19,016 |
| 30 Apr 2013 | USD | 0.425 | 0.45 | 0.4199 | 0.43 | 2,150 | +0.007 (+1.65%) | 49,504 |
| 29 Apr 2013 | USD | 0.441 | 0.455 | 0.42 | 0.423 | 2,115 | -0.018 (-4.08%) | 11,436 |
| 26 Apr 2013 | USD | 0.4364 | 0.4454 | 0.416 | 0.441 | 2,205 | +0.025 (+5.91%) | 20,407 |
| 25 Apr 2013 | USD | 0.4279 | 0.4279 | 0.402 | 0.4164 | 2,082 | -0.004 (-0.86%) | 8,925 |
| 24 Apr 2013 | USD | 0.41 | 0.429 | 0.4 | 0.42 | 2,100 | +0.005 (+1.20%) | 11,410 |
| 23 Apr 2013 | USD | 0.4448 | 0.47 | 0.4125 | 0.415 | 2,075 | -0.065 (-13.54%) | 77,390 |
