| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.524 | 0.524 | 0.47 | 0.48 | 2,400 | -0.023 (-4.55%) | 8,850 |
| 19 Apr 2013 | USD | 0.5 | 0.519 | 0.5 | 0.5029 | 2,514.5 | +0.003 (+0.58%) | 6,763 |
| 18 Apr 2013 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2,500 | 0.0 (0.0%) | 7,933 |
| 17 Apr 2013 | USD | 0.52 | 0.54 | 0.5 | 0.5 | 2,500 | -0.03 (-5.66%) | 8,273 |
| 16 Apr 2013 | USD | 0.54 | 0.5496 | 0.52 | 0.53 | 2,650 | +0.015 (+2.89%) | 2,266 |
| 15 Apr 2013 | USD | 0.56 | 0.578 | 0.512 | 0.5151 | 2,575.5 | -0.035 (-6.35%) | 19,260 |
| 12 Apr 2013 | USD | 0.5799 | 0.5799 | 0.53 | 0.55 | 2,750 | -0.01 (-1.79%) | 5,721 |
| 11 Apr 2013 | USD | 0.59 | 0.59 | 0.545 | 0.56 | 2,800 | -0.02 (-3.45%) | 7,740 |
| 10 Apr 2013 | USD | 0.64 | 0.64 | 0.58 | 0.58 | 2,900 | -0.059 (-9.22%) | 17,386 |
| 9 Apr 2013 | USD | 0.68 | 0.69 | 0.61 | 0.6389 | 3,194.5 | +0.029 (+4.74%) | 32,242 |
| 8 Apr 2013 | USD | 0.6 | 0.65 | 0.6 | 0.61 | 3,050 | +0.028 (+4.81%) | 22,010 |
| 5 Apr 2013 | USD | 0.53 | 0.63 | 0.52 | 0.582 | 2,910 | +0.052 (+9.81%) | 20,101 |
| 4 Apr 2013 | USD | 0.52 | 0.5315 | 0.52 | 0.53 | 2,650 | +0.02 (+3.92%) | 2,331 |
| 3 Apr 2013 | USD | 0.55 | 0.552 | 0.51 | 0.51 | 2,550 | -0.03 (-5.56%) | 1,841 |
| 2 Apr 2013 | USD | 0.55 | 0.5601 | 0.54 | 0.54 | 2,700 | -0.01 (-1.82%) | 2,478 |
| 1 Apr 2013 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 2,750 | +0.01 (+1.85%) | 1,089 |
| 29 Mar 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2,700 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.55 | 0.5999 | 0.54 | 0.54 | 2,700 | -0.01 (-1.82%) | 6,073 |
| 27 Mar 2013 | USD | 0.57 | 0.58 | 0.54 | 0.55 | 2,750 | -0.01 (-1.79%) | 2,096 |
| 26 Mar 2013 | USD | 0.551 | 0.58 | 0.54 | 0.56 | 2,800 | +0.02 (+3.70%) | 3,377 |
| 25 Mar 2013 | USD | 0.54 | 0.585 | 0.5399 | 0.54 | 2,700 | +0.001 (+0.09%) | 8,511 |
| 22 Mar 2013 | USD | 0.51 | 0.5498 | 0.49 | 0.5395 | 2,697.5 | +0.029 (+5.78%) | 11,050 |
| 21 Mar 2013 | USD | 0.5201 | 0.5201 | 0.5 | 0.51 | 2,550 | -0.02 (-3.77%) | 9,468 |
| 20 Mar 2013 | USD | 0.55 | 0.5599 | 0.51 | 0.53 | 2,650 | -0.03 (-5.36%) | 6,292 |
| 19 Mar 2013 | USD | 0.64 | 0.64 | 0.55 | 0.56 | 2,800 | +0.002 (+0.34%) | 1,827 |
| 18 Mar 2013 | USD | 0.61 | 0.6129 | 0.54 | 0.5581 | 2,790.5 | -0.062 (-9.98%) | 8,508 |
| 15 Mar 2013 | USD | 0.64 | 0.64 | 0.595 | 0.62 | 3,100 | -0.02 (-3.13%) | 3,130 |
| 14 Mar 2013 | USD | 0.595 | 0.67 | 0.595 | 0.64 | 3,200 | +0.04 (+6.67%) | 14,359 |
| 13 Mar 2013 | USD | 0.54 | 0.6 | 0.54 | 0.6 | 3,000 | +0.08 (+15.36%) | 11,354 |
| 12 Mar 2013 | USD | 0.5399 | 0.5399 | 0.51 | 0.5201 | 2,600.5 | -0.02 (-3.69%) | 1,113 |
