| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 100 |
| 18 Apr 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.062 (-0.28%) | 100 |
| 17 Apr 2023 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.972 | +0.34 (+1.57%) | 0 |
| 14 Apr 2023 | USD | 21.6319 | 21.6319 | 21.6319 | 21.6319 | 21.6319 | +0.054 (+0.25%) | 74 |
| 13 Apr 2023 | USD | 21.55 | 21.5776 | 21.54 | 21.5776 | 21.5776 | -1.087 (-4.80%) | 432 |
| 12 Apr 2023 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | +0.263 (+1.17%) | 100 |
| 11 Apr 2023 | USD | 22.649 | 22.649 | 22.402 | 22.402 | 22.402 | -0.861 (-3.70%) | 300 |
| 10 Apr 2023 | USD | 23.6 | 23.6 | 23.263 | 23.263 | 23.263 | -0.827 (-3.43%) | 200 |
| 6 Apr 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04 (-0.17%) | 100 |
| 5 Apr 2023 | USD | 24.224 | 24.224 | 24.13 | 24.13 | 24.13 | +0.6 (+2.55%) | 100 |
| 4 Apr 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.049 (+0.21%) | 0 |
| 3 Apr 2023 | USD | 23.481 | 23.481 | 23.481 | 23.481 | 23.481 | -0.024 (-0.10%) | 100 |
| 31 Mar 2023 | USD | 23.84 | 23.84 | 23.505 | 23.505 | 23.505 | -0.576 (-2.39%) | 200 |
| 30 Mar 2023 | USD | 24.18 | 24.18 | 24.081 | 24.081 | 24.081 | -0.036 (-0.15%) | 100 |
| 29 Mar 2023 | USD | 24.117 | 24.117 | 24.117 | 24.117 | 24.117 | -1.103 (-4.37%) | 100 |
| 28 Mar 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 0 |
| 27 Mar 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.51 (+2.05%) | 100 |
| 24 Mar 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.368 (+1.51%) | 0 |
| 23 Mar 2023 | USD | 24.4515 | 24.4515 | 24.4515 | 24.4515 | 24.4515 | -0.318 (-1.28%) | 19 |
| 22 Mar 2023 | USD | 24.769 | 24.769 | 24.769 | 24.769 | 24.769 | +1.17 (+4.96%) | 52 |
| 21 Mar 2023 | USD | 24.365 | 24.365 | 23.599 | 23.599 | 23.599 | -1.033 (-4.19%) | 600 |
| 20 Mar 2023 | USD | 24.38 | 24.632 | 24.38 | 24.632 | 24.632 | -0.109 (-0.44%) | 200 |
| 17 Mar 2023 | USD | 25.47 | 25.47 | 24.741 | 24.741 | 24.741 | -0.784 (-3.07%) | 100 |
| 16 Mar 2023 | USD | 26 | 26 | 25.525 | 25.525 | 25.525 | -0.853 (-3.23%) | 200 |
| 15 Mar 2023 | USD | 26.39 | 26.39 | 26.378 | 26.378 | 26.378 | +0.259 (+0.99%) | 500 |
| 14 Mar 2023 | USD | 25.74 | 26.119 | 25.74 | 26.119 | 26.119 | -0.847 (-3.14%) | 800 |
| 13 Mar 2023 | USD | 28.12 | 28.12 | 26.966 | 26.966 | 26.966 | -1.163 (-4.13%) | 1,600 |
| 10 Mar 2023 | USD | 27.69 | 28.129 | 27.69 | 28.129 | 28.129 | +0.759 (+2.77%) | 3,100 |
| 9 Mar 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +1.155 (+4.41%) | 0 |
