| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 35.05 | 35.3223 | 34.5601 | 34.71 | 34.71 | -0.59 (-1.67%) | 12,904,730 |
| 25 Jun 2024 | USD | 34.885 | 35.565 | 34.73 | 35.3 | 35.3 | +1.535 (+4.55%) | 31,346,200 |
| 24 Jun 2024 | USD | 34.87 | 35.14 | 33.58 | 33.765 | 33.765 | -2.815 (-7.70%) | 46,597,000 |
| 21 Jun 2024 | USD | 36.21 | 36.675 | 36.06 | 36.58 | 36.58 | -0.46 (-1.24%) | 21,001,000 |
| 20 Jun 2024 | USD | 37.22 | 37.31 | 36.73 | 37.04 | 37.04 | +0.4 (+1.09%) | 15,271,100 |
| 18 Jun 2024 | USD | 36.949 | 37.23 | 36.44 | 36.64 | 36.64 | -1.34 (-3.53%) | 25,778,200 |
| 17 Jun 2024 | USD | 37.385 | 38.34 | 37.02 | 37.98 | 37.98 | +0.68 (+1.82%) | 17,785,600 |
| 14 Jun 2024 | USD | 38.36 | 38.39 | 37.025 | 37.3 | 37.3 | -0.6 (-1.58%) | 22,309,000 |
| 13 Jun 2024 | USD | 38.78 | 38.935 | 37.68 | 37.9 | 37.9 | -0.55 (-1.43%) | 24,858,500 |
| 12 Jun 2024 | USD | 39.49 | 39.96 | 38.3 | 38.45 | 38.45 | +0.02 (+0.05%) | 27,518,600 |
| 11 Jun 2024 | USD | 38.29 | 38.535 | 37.62 | 38.43 | 38.43 | -1.16 (-2.93%) | 29,402,900 |
| 10 Jun 2024 | USD | 39.465 | 40.02 | 39.4 | 39.59 | 39.59 | +0.17 (+0.43%) | 15,895,700 |
| 7 Jun 2024 | USD | 40.69 | 40.89 | 38.89 | 39.42 | 39.42 | -0.74 (-1.84%) | 35,710,300 |
| 6 Jun 2024 | USD | 40.58 | 40.89 | 40.14 | 40.16 | 40.16 | -0.51 (-1.25%) | 20,193,000 |
| 5 Jun 2024 | USD | 40.58 | 41 | 40.111 | 40.67 | 40.67 | +0.5 (+1.24%) | 30,997,600 |
| 4 Jun 2024 | USD | 39.59 | 40.59 | 39.47 | 40.17 | 40.17 | +0.73 (+1.85%) | 40,569,500 |
| 3 Jun 2024 | USD | 39.78 | 40.12 | 39.09 | 39.44 | 39.44 | +0.89 (+2.31%) | 27,654,000 |
| 31 May 2024 | USD | 39.17 | 39.23 | 37.92 | 38.55 | 38.55 | -0.61 (-1.56%) | 23,144,700 |
| 30 May 2024 | USD | 38.875 | 39.69 | 38.785 | 39.16 | 39.16 | +0.84 (+2.19%) | 26,021,400 |
| 29 May 2024 | USD | 38.66 | 38.74 | 38.24 | 38.32 | 38.32 | -0.66 (-1.69%) | 14,675,500 |
| 28 May 2024 | USD | 38.98 | 39.1 | 38.305 | 38.98 | 38.98 | -0.48 (-1.22%) | 19,703,200 |
| 24 May 2024 | USD | 38.43 | 39.59 | 38.16 | 39.46 | 39.46 | +1.19 (+3.11%) | 19,876,600 |
| 23 May 2024 | USD | 39.51 | 39.575 | 38.01 | 38.27 | 38.27 | -1.44 (-3.63%) | 23,933,800 |
| 22 May 2024 | USD | 39.77 | 40.33 | 39.445 | 39.71 | 39.71 | +0.24 (+0.61%) | 20,566,800 |
| 21 May 2024 | USD | 40.465 | 40.67 | 39.405 | 39.47 | 39.47 | -0.5 (-1.25%) | 29,875,200 |
| 20 May 2024 | USD | 38.21 | 40.05 | 38.07 | 39.97 | 39.97 | +1.69 (+4.41%) | 32,788,600 |
| 17 May 2024 | USD | 37.84 | 38.54 | 37.54 | 38.28 | 38.28 | +1.13 (+3.04%) | 25,516,900 |
| 16 May 2024 | USD | 37.635 | 37.91 | 36.821 | 37.15 | 37.15 | -0.52 (-1.38%) | 22,092,100 |
| 15 May 2024 | USD | 36.67 | 37.93 | 36.46 | 37.67 | 37.67 | +2.6 (+7.41%) | 40,518,600 |
| 14 May 2024 | USD | 35.34 | 35.495 | 34.8 | 35.07 | 35.07 | -0.93 (-2.58%) | 13,742,700 |
