| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | -0.04 (-0.15%) | 0 |
| 7 Mar 2023 | USD | 25.71 | 26.255 | 25.71 | 26.255 | 26.255 | +0.524 (+2.04%) | 1,100 |
| 6 Mar 2023 | USD | 25.731 | 25.731 | 25.731 | 25.731 | 25.731 | +0.149 (+0.58%) | 0 |
| 3 Mar 2023 | USD | 25.582 | 25.582 | 25.582 | 25.582 | 25.582 | -0.238 (-0.92%) | 100 |
| 2 Mar 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.305 (+1.20%) | 7 |
| 1 Mar 2023 | USD | 25.447 | 25.515 | 25.447 | 25.515 | 25.515 | +0.204 (+0.81%) | 200 |
| 28 Feb 2023 | USD | 25.311 | 25.311 | 25.311 | 25.311 | 25.311 | -0.288 (-1.13%) | 0 |
| 27 Feb 2023 | USD | 25.599 | 25.599 | 25.599 | 25.599 | 25.599 | -0.122 (-0.47%) | 100 |
| 24 Feb 2023 | USD | 25.721 | 25.721 | 25.721 | 25.721 | 25.721 | +0.801 (+3.21%) | 100 |
| 23 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.179 (-0.71%) | 100 |
| 22 Feb 2023 | USD | 25.099 | 25.099 | 25.099 | 25.099 | 25.099 | +0.153 (+0.61%) | 100 |
| 21 Feb 2023 | USD | 24.946 | 24.946 | 24.946 | 24.946 | 24.946 | +0.919 (+3.82%) | 100 |
| 17 Feb 2023 | USD | 24.027 | 24.027 | 24.027 | 24.027 | 24.027 | -0.204 (-0.84%) | 183 |
| 16 Feb 2023 | USD | 24.231 | 24.231 | 24.231 | 24.231 | 24.231 | +0.617 (+2.61%) | 100 |
| 15 Feb 2023 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -1.24 (-4.99%) | 100 |
| 14 Feb 2023 | USD | 25.25 | 25.25 | 24.854 | 24.854 | 24.854 | -0.652 (-2.56%) | 600 |
| 13 Feb 2023 | USD | 25.506 | 25.506 | 25.506 | 25.506 | 25.506 | -0.059 (-0.23%) | 100 |
| 10 Feb 2023 | USD | 25.679 | 25.7 | 25.565 | 25.565 | 25.565 | +0.458 (+1.82%) | 600 |
| 9 Feb 2023 | USD | 23.86 | 25.107 | 23.86 | 25.107 | 25.107 | +0.975 (+4.04%) | 200 |
| 8 Feb 2023 | USD | 24.132 | 24.132 | 24.132 | 24.132 | 24.132 | +0.366 (+1.54%) | 100 |
| 7 Feb 2023 | USD | 23.75 | 23.766 | 23.75 | 23.766 | 23.766 | -0.085 (-0.36%) | 200 |
| 6 Feb 2023 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 23.851 | +0.247 (+1.05%) | 100 |
| 3 Feb 2023 | USD | 22.75 | 23.604 | 22.75 | 23.604 | 23.604 | +0.834 (+3.66%) | 200 |
| 2 Feb 2023 | USD | 22.89 | 22.89 | 22.77 | 22.77 | 22.77 | -1.197 (-4.99%) | 600 |
| 1 Feb 2023 | USD | 23.8 | 23.967 | 23.8 | 23.967 | 23.967 | -0.875 (-3.52%) | 2,100 |
| 31 Jan 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.538 (-2.12%) | 30 |
| 30 Jan 2023 | USD | 24.95 | 25.38 | 24.95 | 25.38 | 25.38 | +0.663 (+2.68%) | 300 |
| 27 Jan 2023 | USD | 24.69 | 24.717 | 24.641 | 24.717 | 24.717 | -0.373 (-1.49%) | 300 |
| 26 Jan 2023 | USD | 24.72 | 25.09 | 24.72 | 25.09 | 25.09 | +0.061 (+0.24%) | 200 |
| 25 Jan 2023 | USD | 25.029 | 25.029 | 25.029 | 25.029 | 25.029 | -0.037 (-0.15%) | 100 |
