| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 25.066 | 25.066 | 25.066 | 25.066 | 25.066 | +0.345 (+1.40%) | 400 |
| 23 Jan 2023 | USD | 24.721 | 24.721 | 24.721 | 24.721 | 24.721 | -0.772 (-3.03%) | 100 |
| 20 Jan 2023 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | -1.062 (-4.00%) | 100 |
| 19 Jan 2023 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.168 (-0.63%) | 100 |
| 18 Jan 2023 | USD | 25.48 | 26.723 | 25.48 | 26.723 | 26.723 | +1.083 (+4.22%) | 1,300 |
| 17 Jan 2023 | USD | 25.9 | 26.03 | 25.635 | 25.64 | 25.64 | -0.966 (-3.63%) | 3,000 |
| 13 Jan 2023 | USD | 27.12 | 27.12 | 26.606 | 26.606 | 26.606 | -0.335 (-1.24%) | 600 |
| 12 Jan 2023 | USD | 27.98 | 27.98 | 26.941 | 26.941 | 26.941 | -1.235 (-4.38%) | 1,100 |
| 11 Jan 2023 | USD | 28.53 | 28.54 | 28.176 | 28.176 | 28.176 | -0.285 (-1.00%) | 1,600 |
| 10 Jan 2023 | USD | 28.461 | 28.461 | 28.461 | 28.461 | 28.461 | -0.842 (-2.87%) | 100 |
| 9 Jan 2023 | USD | 29.379 | 29.379 | 29.303 | 29.303 | 29.303 | -1.01 (-3.33%) | 1,200 |
| 6 Jan 2023 | USD | 30.64 | 30.64 | 30.313 | 30.313 | 30.313 | -0.619 (-2.00%) | 500 |
| 5 Jan 2023 | USD | 30.64 | 31.039 | 30.64 | 30.932 | 30.932 | +0.743 (+2.46%) | 600 |
| 4 Jan 2023 | USD | 31.2 | 31.2 | 30.189 | 30.189 | 30.189 | -1.167 (-3.72%) | 400 |
| 3 Jan 2023 | USD | 31 | 31.36 | 31 | 31.356 | 31.356 | -0.039 (-0.12%) | 500 |
| 30 Dec 2022 | USD | 31.498 | 31.78 | 31.3949 | 31.3949 | 31.3949 | -0.032 (-0.10%) | 808 |
| 29 Dec 2022 | USD | 31.4657 | 31.4657 | 31.4266 | 31.4266 | 31.4266 | -0.948 (-2.93%) | 309 |
| 28 Dec 2022 | USD | 32.375 | 32.375 | 32.375 | 32.375 | 32.375 | +0.53 (+1.66%) | 542 |
| 27 Dec 2022 | USD | 31.845 | 31.845 | 31.845 | 31.845 | 31.845 | +0.565 (+1.81%) | 32 |
| 23 Dec 2022 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.138 (-0.44%) | 40 |
| 22 Dec 2022 | USD | 31.95 | 31.95 | 31.15 | 31.418 | 31.418 | -0.532 (-1.67%) | 642 |
| 21 Dec 2022 | USD | 34.41 | 34.41 | 31.95 | 31.95 | 31.95 | +0.67 (+2.14%) | 1,841 |
| 20 Dec 2022 | USD | 31.0574 | 31.28 | 31.03 | 31.28 | 31.28 | -0.153 (-0.49%) | 450 |
| 19 Dec 2022 | USD | 31.4332 | 31.4332 | 31.4332 | 31.4332 | 31.4332 | +0.606 (+1.97%) | 331 |
| 16 Dec 2022 | USD | 30.8274 | 30.8274 | 30.8274 | 30.8274 | 30.8274 | +0.503 (+1.66%) | 141 |
| 15 Dec 2022 | USD | 30.27 | 30.3247 | 30.27 | 30.3247 | 30.3247 | +1.154 (+3.96%) | 201 |
| 14 Dec 2022 | USD | 28.93 | 29.25 | 28.93 | 29.1706 | 29.1706 | -0.091 (-0.31%) | 614 |
| 13 Dec 2022 | USD | 28.7025 | 29.3232 | 28.7025 | 29.2617 | 29.2617 | -0.105 (-0.36%) | 466 |
| 12 Dec 2022 | USD | 29.7 | 29.7 | 29.3663 | 29.3663 | 29.3663 | -0.24 (-0.81%) | 202 |
| 9 Dec 2022 | USD | 29.22 | 29.6059 | 29.22 | 29.6059 | 29.6059 | +0.342 (+1.17%) | 1,004 |
