| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 29.2643 | 29.2643 | 29.2643 | 29.2643 | 29.2643 | -0.419 (-1.41%) | 300 |
| 7 Dec 2022 | USD | 29.46 | 29.7 | 29.46 | 29.6837 | 29.6837 | +0.125 (+0.42%) | 495 |
| 6 Dec 2022 | USD | 29.5591 | 29.5591 | 29.5591 | 29.5591 | 29.5591 | +0.672 (+2.33%) | 2 |
| 5 Dec 2022 | USD | 28.8867 | 28.8867 | 28.8867 | 28.8867 | 28.8867 | +0.9 (+3.22%) | 25 |
| 2 Dec 2022 | USD | 28.1 | 28.1 | 27.9866 | 27.9866 | 27.9866 | -0.188 (-0.67%) | 3,000 |
| 1 Dec 2022 | USD | 28.1749 | 28.1749 | 28.1749 | 28.1749 | 28.1749 | -0.139 (-0.49%) | 58 |
| 30 Nov 2022 | USD | 29.3296 | 29.35 | 28.3138 | 28.3138 | 28.3138 | -1.011 (-3.45%) | 449 |
| 29 Nov 2022 | USD | 29.28 | 29.325 | 29.25 | 29.325 | 29.325 | -0.104 (-0.35%) | 853 |
| 28 Nov 2022 | USD | 29.2 | 29.4289 | 29.2 | 29.4289 | 29.4289 | +0.578 (+2.00%) | 558 |
| 25 Nov 2022 | USD | 28.8514 | 28.8514 | 28.8514 | 28.8514 | 28.8514 | 0.0 (0.0%) | 80 |
| 23 Nov 2022 | USD | 29.32 | 29.32 | 28.8514 | 28.8514 | 28.8514 | -0.607 (-2.06%) | 650 |
| 22 Nov 2022 | USD | 29.68 | 29.68 | 29.4584 | 29.4584 | 29.4584 | -0.47 (-1.57%) | 445 |
| 21 Nov 2022 | USD | 29.9287 | 29.9287 | 29.9287 | 29.9287 | 29.9287 | +0.716 (+2.45%) | 11 |
| 18 Nov 2022 | USD | 29.2124 | 29.2124 | 29.2124 | 29.2124 | 29.2124 | +0.337 (+1.17%) | 3,000 |
| 17 Nov 2022 | USD | 28.67 | 28.8757 | 28.67 | 28.8757 | 28.8757 | +0.293 (+1.03%) | 681 |
| 16 Nov 2022 | USD | 28.04 | 28.62 | 28.04 | 28.5824 | 28.5824 | +0.849 (+3.06%) | 3,009 |
| 15 Nov 2022 | USD | 27.26 | 27.7335 | 27.25 | 27.7335 | 27.7335 | -0.379 (-1.35%) | 1,501 |
| 14 Nov 2022 | USD | 28.1122 | 28.1122 | 28.1122 | 28.1122 | 28.1122 | +0.588 (+2.14%) | 49 |
| 11 Nov 2022 | USD | 28.44 | 28.44 | 27.5243 | 27.5243 | 27.5243 | -0.616 (-2.19%) | 729 |
| 10 Nov 2022 | USD | 28.41 | 28.43 | 28.1401 | 28.1401 | 28.1401 | -2.076 (-6.87%) | 766 |
| 9 Nov 2022 | USD | 29.11 | 30.2164 | 29.11 | 30.2164 | 30.2164 | +1.726 (+6.06%) | 865 |
| 8 Nov 2022 | USD | 28.4905 | 28.4905 | 28.4905 | 28.4905 | 28.4905 | +1.226 (+4.50%) | 32 |
| 7 Nov 2022 | USD | 27.2647 | 27.2647 | 27.2647 | 27.2647 | 27.2647 | -0.077 (-0.28%) | 48 |
| 4 Nov 2022 | USD | 27.46 | 27.46 | 27.3413 | 27.3413 | 27.3413 | -0.724 (-2.58%) | 254 |
| 3 Nov 2022 | USD | 28.065 | 28.065 | 28.065 | 28.065 | 28.065 | +0.405 (+1.46%) | 16 |
| 2 Nov 2022 | USD | 26.69 | 27.66 | 26.08 | 27.66 | 27.66 | +1.01 (+3.79%) | 1,307 |
| 1 Nov 2022 | USD | 26.54 | 26.6504 | 26.54 | 26.6504 | 26.6504 | +0.942 (+3.66%) | 113 |
| 31 Oct 2022 | USD | 25.7084 | 25.7084 | 25.7084 | 25.7084 | 25.7084 | +0.628 (+2.50%) | 2 |
| 28 Oct 2022 | USD | 25.0805 | 25.0805 | 25.0805 | 25.0805 | 25.0805 | +0.06 (+0.24%) | 8 |
| 27 Oct 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0 (0.0%) | 0 |
