| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 24.1201 | 25.0203 | 24.1201 | 25.0203 | 25.0203 | +0.019 (+0.07%) | 3,518 |
| 25 Oct 2022 | USD | 25.0017 | 25.0017 | 25.0017 | 25.0017 | 25.0017 | -1.436 (-5.43%) | 43 |
| 24 Oct 2022 | USD | 26.8981 | 26.8981 | 26.4378 | 26.4378 | 26.4378 | -0.337 (-1.26%) | 603 |
| 21 Oct 2022 | USD | 27.759 | 27.76 | 26.7748 | 26.7748 | 26.7748 | -0.695 (-2.53%) | 391 |
| 20 Oct 2022 | USD | 27.4696 | 27.4696 | 27.4696 | 27.4696 | 27.4696 | +0.085 (+0.31%) | 14 |
| 19 Oct 2022 | USD | 27 | 27.3847 | 27 | 27.3847 | 27.3847 | +0.536 (+2.00%) | 710 |
| 18 Oct 2022 | USD | 26.24 | 26.8487 | 25.92 | 26.8487 | 26.8487 | +0.194 (+0.73%) | 1,394 |
| 17 Oct 2022 | USD | 26.53 | 26.6544 | 26.53 | 26.6544 | 26.6544 | -0.956 (-3.46%) | 232 |
| 14 Oct 2022 | USD | 26.24 | 27.6102 | 26.24 | 27.6102 | 27.6102 | +1.034 (+3.89%) | 573 |
| 13 Oct 2022 | USD | 26.65 | 26.65 | 26.53 | 26.5759 | 26.5759 | -0.465 (-1.72%) | 1,146 |
| 12 Oct 2022 | USD | 27.37 | 27.46 | 27.0405 | 27.0405 | 27.0405 | -0.098 (-0.36%) | 1,296 |
| 11 Oct 2022 | USD | 27.09 | 27.175 | 26.88 | 27.1381 | 27.1381 | +0.332 (+1.24%) | 1,022 |
| 10 Oct 2022 | USD | 26.37 | 26.9965 | 26.37 | 26.8064 | 26.8064 | +0.362 (+1.37%) | 3,022 |
| 7 Oct 2022 | USD | 25.73 | 26.4444 | 25.73 | 26.4444 | 26.4444 | +1.362 (+5.43%) | 1,136 |
| 6 Oct 2022 | USD | 24.75 | 25.25 | 24.75 | 25.0821 | 25.0821 | +0.143 (+0.57%) | 706 |
| 5 Oct 2022 | USD | 25.16 | 25.16 | 24.9 | 24.9392 | 24.9392 | +0.132 (+0.53%) | 968 |
| 4 Oct 2022 | USD | 25.09 | 25.13 | 24.79 | 24.8072 | 24.8072 | -1.472 (-5.60%) | 3,363 |
| 3 Oct 2022 | USD | 26.92 | 26.92 | 26.04 | 26.2791 | 26.2791 | -0.641 (-2.38%) | 556 |
| 30 Sep 2022 | USD | 26.19 | 26.9203 | 26.19 | 26.9203 | 26.9203 | +0.171 (+0.64%) | 743 |
| 29 Sep 2022 | USD | 26.49 | 26.7492 | 26.49 | 26.7492 | 26.7492 | +0.698 (+2.68%) | 204 |
| 28 Sep 2022 | USD | 26.0509 | 26.0509 | 26.0509 | 26.0509 | 26.0509 | -1.069 (-3.94%) | 44 |
| 27 Sep 2022 | USD | 27.02 | 27.1202 | 26.527 | 27.1202 | 27.1202 | -0.185 (-0.68%) | 3,412 |
| 26 Sep 2022 | USD | 27.0907 | 27.34 | 27.0907 | 27.305 | 27.305 | +0.117 (+0.43%) | 1,078 |
| 23 Sep 2022 | USD | 27.2825 | 27.2825 | 27.1885 | 27.1885 | 27.1885 | +0.652 (+2.46%) | 479 |
| 22 Sep 2022 | USD | 26.45 | 26.5363 | 26.45 | 26.5363 | 26.5363 | +0.545 (+2.10%) | 6,605 |
| 21 Sep 2022 | USD | 25.88 | 25.9916 | 25.29 | 25.9916 | 25.9916 | +0.092 (+0.35%) | 2,481 |
| 20 Sep 2022 | USD | 25.65 | 25.93 | 25.65 | 25.8997 | 25.8997 | +0.679 (+2.69%) | 2,350 |
| 19 Sep 2022 | USD | 25.61 | 25.61 | 25.2209 | 25.2209 | 25.2209 | +0.062 (+0.25%) | 1,370 |
| 16 Sep 2022 | USD | 25.1 | 25.4399 | 25.091 | 25.1589 | 25.1589 | +0.666 (+2.72%) | 2,344 |
| 15 Sep 2022 | USD | 24.14 | 24.493 | 24.14 | 24.493 | 24.493 | +0.348 (+1.44%) | 304 |
