Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 24.1446 | 24.1446 | 24.1446 | 24.1446 | 24.1446 | +0.004 (+0.02%) | 14 |
13 Sep 2022 | USD | 23.41 | 24.1402 | 23.41 | 24.1402 | 24.1402 | +1.491 (+6.58%) | 456 |
12 Sep 2022 | USD | 23.07 | 23.07 | 22.649 | 22.649 | 22.649 | -0.606 (-2.61%) | 318 |
9 Sep 2022 | USD | 23.3024 | 23.3024 | 23.255 | 23.255 | 23.255 | 0.0 (0.0%) | 477 |