| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 36.67 | 37.93 | 36.46 | 37.67 | 37.67 | +2.6 (+7.41%) | 40,518,600 |
| 14 May 2024 | USD | 35.34 | 35.495 | 34.8 | 35.07 | 35.07 | -0.93 (-2.58%) | 13,742,700 |
| 13 May 2024 | USD | 35.78 | 36.19 | 35.65 | 36 | 36 | +1.42 (+4.11%) | 17,204,900 |
| 10 May 2024 | USD | 35.8 | 35.995 | 34.26 | 34.58 | 34.58 | -1 (-2.81%) | 28,986,000 |
| 9 May 2024 | USD | 34.94 | 35.75 | 34.66 | 35.58 | 35.58 | +0.2 (+0.57%) | 16,930,100 |
| 8 May 2024 | USD | 35.34 | 35.79 | 35.17 | 35.38 | 35.38 | -0.55 (-1.53%) | 14,277,700 |
| 7 May 2024 | USD | 36.21 | 36.689 | 35.78 | 35.93 | 35.93 | -0.08 (-0.22%) | 14,753,300 |
| 6 May 2024 | USD | 36.24 | 36.61 | 35.738 | 36.01 | 36.01 | +0.61 (+1.72%) | 27,166,600 |
| 3 May 2024 | USD | 34.9 | 35.5 | 34.855 | 35.4 | 35.4 | +1.6 (+4.73%) | 26,368,300 |
| 2 May 2024 | USD | 33.45 | 33.965 | 33.16 | 33.8 | 33.8 | +1.41 (+4.35%) | 23,146,300 |
| 1 May 2024 | USD | 32.82 | 33.83 | 32.2 | 32.39 | 32.39 | -1.18 (-3.52%) | 45,405,600 |
| 30 Apr 2024 | USD | 34.81 | 35.01 | 33.54 | 33.57 | 33.57 | -2.3 (-6.41%) | 41,584,300 |
| 29 Apr 2024 | USD | 35.59 | 36 | 35.14 | 35.87 | 35.87 | -0.45 (-1.24%) | 21,694,900 |
| 26 Apr 2024 | USD | 36.35 | 36.922 | 36.06 | 36.32 | 36.32 | -0.54 (-1.47%) | 20,129,000 |
| 25 Apr 2024 | USD | 35.94 | 36.99 | 35.79 | 36.86 | 36.86 | +0.45 (+1.24%) | 25,317,100 |
| 24 Apr 2024 | USD | 37.63 | 37.83 | 36.29 | 36.41 | 36.41 | -1.49 (-3.93%) | 32,178,000 |
| 23 Apr 2024 | USD | 37.71 | 38.31 | 37.69 | 37.9 | 37.9 | -0.03 (-0.08%) | 17,572,300 |
| 22 Apr 2024 | USD | 37.67 | 38.15 | 37.45 | 37.93 | 37.93 | +1.26 (+3.44%) | 29,881,100 |
| 19 Apr 2024 | USD | 36.95 | 37.15 | 36.24 | 36.67 | 36.67 | +0.46 (+1.27%) | 34,499,700 |
| 18 Apr 2024 | USD | 35.58 | 36.61 | 35.28 | 36.21 | 36.21 | +1.45 (+4.17%) | 35,544,200 |
| 17 Apr 2024 | USD | 35.57 | 35.92 | 33.99 | 34.76 | 34.76 | -0.99 (-2.77%) | 52,597,900 |
| 16 Apr 2024 | USD | 36.04 | 36.13 | 35.16 | 35.75 | 35.75 | -0.33 (-0.91%) | 35,341,700 |
| 15 Apr 2024 | USD | 37.78 | 37.95 | 35.54 | 36.08 | 36.08 | -2.06 (-5.40%) | 46,360,300 |
| 12 Apr 2024 | USD | 40 | 40.1 | 37.17 | 38.14 | 38.14 | -2.03 (-5.05%) | 56,993,000 |
| 11 Apr 2024 | USD | 40.35 | 40.454 | 39.655 | 40.17 | 40.17 | +0.17 (+0.43%) | 27,725,500 |
| 10 Apr 2024 | USD | 38.58 | 40 | 38.46 | 40 | 40 | +0.67 (+1.70%) | 38,908,000 |
| 9 Apr 2024 | USD | 40.29 | 40.5 | 38.9 | 39.33 | 39.33 | -1.62 (-3.96%) | 35,513,700 |
| 8 Apr 2024 | USD | 41.15 | 41.2 | 40.61 | 40.95 | 40.95 | +2.54 (+6.61%) | 40,056,700 |
| 5 Apr 2024 | USD | 38.16 | 39.155 | 38.11 | 38.41 | 38.41 | -0.67 (-1.71%) | 28,612,000 |
| 4 Apr 2024 | USD | 38.41 | 39.61 | 38.29 | 39.08 | 39.08 | +1.54 (+4.10%) | 44,185,500 |
