| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 37.5 | 38.2 | 37.37 | 37.54 | 37.54 | -0.06 (-0.16%) | 29,261,100 |
| 2 Apr 2024 | USD | 37.02 | 37.84 | 36.8 | 37.6 | 37.6 | -2.15 (-5.41%) | 34,073,400 |
| 1 Apr 2024 | USD | 39.99 | 40.03 | 38.835 | 39.75 | 39.75 | -0.72 (-1.78%) | 34,652,000 |
| 28 Mar 2024 | USD | 40.56 | 40.96 | 40.215 | 40.47 | 40.47 | +1.34 (+3.42%) | 44,620,800 |
| 27 Mar 2024 | USD | 40.91 | 40.97 | 39.015 | 39.13 | 39.13 | -0.5 (-1.26%) | 46,746,900 |
| 26 Mar 2024 | USD | 40.45 | 40.51 | 39.54 | 39.63 | 39.63 | -0.92 (-2.27%) | 44,351,400 |
| 25 Mar 2024 | USD | 38.2 | 40.62 | 38.195 | 40.55 | 40.55 | +4.14 (+11.37%) | 64,562,000 |
| 22 Mar 2024 | USD | 36.6 | 36.69 | 35.705 | 36.41 | 36.41 | -0.74 (-1.99%) | 39,727,000 |
| 21 Mar 2024 | USD | 38.605 | 38.61 | 37 | 37.15 | 37.15 | -0.4 (-1.07%) | 47,085,900 |
| 20 Mar 2024 | USD | 36.18 | 37.69 | 35.41 | 37.55 | 37.55 | +0.85 (+2.32%) | 71,309,300 |
| 19 Mar 2024 | USD | 36.35 | 37.53 | 35.49 | 36.7 | 36.7 | -1.44 (-3.78%) | 69,685,200 |
| 18 Mar 2024 | USD | 38.81 | 39.13 | 37.93 | 38.14 | 38.14 | -1.25 (-3.17%) | 53,201,600 |
| 15 Mar 2024 | USD | 38.69 | 40.324 | 38.44 | 39.39 | 39.39 | -0.12 (-0.30%) | 68,627,600 |
| 14 Mar 2024 | USD | 41.46 | 41.53 | 39.01 | 39.51 | 39.51 | -2.44 (-5.82%) | 99,521,100 |
| 13 Mar 2024 | USD | 41.52 | 41.99 | 40.93 | 41.95 | 41.95 | +1.22 (+3.00%) | 59,347,000 |
| 12 Mar 2024 | USD | 41.28 | 41.8 | 39.21 | 40.73 | 40.73 | -0.39 (-0.95%) | 98,022,800 |
| 11 Mar 2024 | USD | 41.31 | 41.65 | 40.74 | 41.12 | 41.12 | +1.57 (+3.97%) | 74,430,400 |
| 8 Mar 2024 | USD | 38.935 | 40.2 | 37.77 | 39.55 | 39.55 | +0.92 (+2.38%) | 89,806,900 |
| 7 Mar 2024 | USD | 38.5 | 38.94 | 38.08 | 38.63 | 38.63 | +0.34 (+0.89%) | 41,450,800 |
| 6 Mar 2024 | USD | 38.16 | 38.595 | 37.295 | 38.29 | 38.29 | +2.97 (+8.41%) | 45,934,300 |
| 5 Mar 2024 | USD | 38.665 | 39.69 | 34.03 | 35.32 | 35.32 | -3.33 (-8.62%) | 107,143,600 |
| 4 Mar 2024 | USD | 37.42 | 38.89 | 37.4 | 38.65 | 38.65 | +2.66 (+7.39%) | 63,439,000 |
| 1 Mar 2024 | USD | 35.65 | 36.17 | 34.93 | 35.99 | 35.99 | +0.57 (+1.61%) | 34,919,100 |
| 29 Feb 2024 | USD | 36.205 | 36.38 | 34.47 | 35.42 | 35.42 | +0.97 (+2.82%) | 53,837,500 |
| 28 Feb 2024 | USD | 34.41 | 36.87 | 33.8 | 34.45 | 34.45 | +1.86 (+5.71%) | 96,833,400 |
| 27 Feb 2024 | USD | 32.53 | 32.96 | 32.17 | 32.59 | 32.59 | +1.47 (+4.72%) | 42,006,400 |
| 26 Feb 2024 | USD | 29.34 | 31.43 | 29.33 | 31.12 | 31.12 | +1.96 (+6.72%) | 42,806,400 |
| 23 Feb 2024 | USD | 29.26 | 29.31 | 28.91 | 29.16 | 29.16 | -0.56 (-1.88%) | 11,528,700 |
| 22 Feb 2024 | USD | 29.17 | 29.76 | 29.135 | 29.72 | 29.72 | +0.64 (+2.20%) | 15,468,400 |
| 21 Feb 2024 | USD | 29.055 | 29.35 | 28.91 | 29.08 | 29.08 | -0.59 (-1.99%) | 17,767,600 |
