| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.88 | 29.92 | 28.97 | 29.67 | 29.67 | +0.05 (+0.17%) | 21,166,400 |
| 16 Feb 2024 | USD | 29.858 | 29.97 | 29.49 | 29.62 | 29.62 | +0.1 (+0.34%) | 15,893,600 |
| 15 Feb 2024 | USD | 29.995 | 30.23 | 29.48 | 29.52 | 29.52 | -0.03 (-0.10%) | 22,844,700 |
| 14 Feb 2024 | USD | 29.58 | 29.825 | 29.24 | 29.55 | 29.55 | +1.33 (+4.71%) | 28,134,500 |
| 13 Feb 2024 | USD | 27.97 | 28.28 | 27.62 | 28.22 | 28.22 | -0.44 (-1.54%) | 20,913,600 |
| 12 Feb 2024 | USD | 27.53 | 28.86 | 27.515 | 28.66 | 28.66 | +1.51 (+5.56%) | 35,138,600 |
| 9 Feb 2024 | USD | 26.85 | 27.57 | 26.75 | 27.15 | 27.15 | +1.12 (+4.30%) | 20,676,500 |
| 8 Feb 2024 | USD | 25.755 | 26.08 | 25.64 | 26.03 | 26.03 | +0.81 (+3.21%) | 18,568,500 |
| 7 Feb 2024 | USD | 24.66 | 25.286 | 24.49 | 25.22 | 25.22 | +0.62 (+2.52%) | 13,952,200 |
| 6 Feb 2024 | USD | 24.47 | 24.77 | 24.45 | 24.6 | 24.6 | +0.41 (+1.69%) | 7,352,900 |
| 5 Feb 2024 | USD | 24.75 | 24.79 | 24.13 | 24.19 | 24.19 | -0.31 (-1.27%) | 6,807,500 |
| 2 Feb 2024 | USD | 24.39 | 24.825 | 24.38 | 24.5 | 24.5 | -0.04 (-0.16%) | 10,289,300 |
| 1 Feb 2024 | USD | 24.21 | 24.72 | 24.19 | 24.54 | 24.54 | +0.24 (+0.99%) | 12,349,883 |
| 31 Jan 2024 | USD | 24.38 | 25 | 24.26 | 24.3 | 24.3 | -0.58 (-2.33%) | 13,369,300 |
| 30 Jan 2024 | USD | 24.84 | 24.98 | 24.685 | 24.88 | 24.88 | +0.21 (+0.85%) | 15,541,300 |
| 29 Jan 2024 | USD | 23.99 | 24.77 | 23.88 | 24.67 | 24.67 | +0.68 (+2.83%) | 19,012,900 |
| 26 Jan 2024 | USD | 23.52 | 24.12 | 23.48 | 23.99 | 23.99 | +1.23 (+5.40%) | 20,257,100 |
| 25 Jan 2024 | USD | 22.86 | 22.9 | 22.58 | 22.76 | 22.76 | +0.16 (+0.71%) | 8,954,900 |
| 24 Jan 2024 | USD | 22.82 | 22.97 | 22.57 | 22.6 | 22.6 | +0.28 (+1.25%) | 11,929,100 |
| 23 Jan 2024 | USD | 22.19 | 22.63 | 22.02 | 22.32 | 22.32 | -0.63 (-2.75%) | 13,431,700 |
| 22 Jan 2024 | USD | 23.2 | 23.33 | 22.5 | 22.95 | 22.95 | -0.85 (-3.57%) | 17,222,100 |
| 19 Jan 2024 | USD | 23.49 | 24.12 | 23.03 | 23.8 | 23.8 | +0.46 (+1.97%) | 18,265,500 |
| 18 Jan 2024 | USD | 24.35 | 24.47 | 23.2 | 23.34 | 23.34 | -1.07 (-4.38%) | 17,823,200 |
| 17 Jan 2024 | USD | 24.35 | 24.56 | 24.15 | 24.41 | 24.41 | -0.31 (-1.25%) | 13,964,500 |
| 16 Jan 2024 | USD | 24.7 | 24.862 | 24.04 | 24.72 | 24.72 | -0.25 (-1.00%) | 15,078,200 |
| 12 Jan 2024 | USD | 26.4 | 26.41 | 24.75 | 24.97 | 24.97 | -1.66 (-6.23%) | 22,846,800 |
| 11 Jan 2024 | USD | 27.94 | 30 | 26.28 | 26.63 | 26.63 | +4.7 (+21.43%) | 37,657,300 |
| 10 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
