| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 74.65 | 75.375 | 74.36 | 74.84 | 74.84 | +0.22 (+0.29%) | 215,325 |
| 12 Jun 2019 | USD | 74.64 | 75.07 | 74.15 | 74.62 | 74.62 | -0.17 (-0.23%) | 192,302 |
| 11 Jun 2019 | USD | 74.97 | 75.63 | 74.26 | 74.79 | 74.79 | +0.25 (+0.34%) | 226,622 |
| 10 Jun 2019 | USD | 74.82 | 75.54 | 74.28 | 74.54 | 74.54 | +0.21 (+0.28%) | 241,020 |
| 7 Jun 2019 | USD | 74.55 | 74.69 | 73.75 | 74.33 | 74.33 | -0.14 (-0.19%) | 294,270 |
| 6 Jun 2019 | USD | 74.54 | 74.95 | 73.17 | 74.47 | 74.47 | -0.36 (-0.48%) | 518,119 |
| 5 Jun 2019 | USD | 74.85 | 75.08 | 73.61 | 74.83 | 74.83 | -0.02 (-0.03%) | 199,664 |
| 4 Jun 2019 | USD | 73.91 | 74.88 | 73.69 | 74.85 | 74.85 | +1.86 (+2.55%) | 478,535 |
| 3 Jun 2019 | USD | 71.73 | 73.87 | 70.8815 | 72.99 | 72.99 | +1.49 (+2.08%) | 370,991 |
| 31 May 2019 | USD | 72.6 | 73.28 | 71.305 | 71.5 | 71.5 | -2.08 (-2.83%) | 347,635 |
| 30 May 2019 | USD | 75.72 | 76.1 | 73.07 | 73.58 | 73.58 | -1.78 (-2.36%) | 225,390 |
| 29 May 2019 | USD | 74.18 | 75.445 | 73.6 | 75.36 | 75.36 | +0.64 (+0.86%) | 312,983 |
| 28 May 2019 | USD | 75.61 | 76.78 | 74.62 | 74.72 | 74.72 | -1.16 (-1.53%) | 327,608 |
| 27 May 2019 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 74.67 | 76.08 | 74.67 | 75.88 | 75.88 | +1.51 (+2.03%) | 355,287 |
| 23 May 2019 | USD | 75.76 | 75.76 | 73.91 | 74.37 | 74.37 | -2.17 (-2.84%) | 487,300 |
| 22 May 2019 | USD | 77.9 | 77.9 | 76.54 | 76.54 | 76.54 | -1.48 (-1.90%) | 474,428 |
| 21 May 2019 | USD | 78.15 | 78.46 | 77.785 | 78.02 | 78.02 | -0.04 (-0.05%) | 646,539 |
| 20 May 2019 | USD | 76.75 | 78.34 | 76.75 | 78.06 | 78.06 | +0.86 (+1.11%) | 247,738 |
| 17 May 2019 | USD | 77.18 | 78.7 | 77.14 | 77.2 | 77.2 | -0.57 (-0.73%) | 250,133 |
| 16 May 2019 | USD | 77.75 | 78.78 | 77.02 | 77.77 | 77.77 | +0.31 (+0.40%) | 269,049 |
| 15 May 2019 | USD | 77.64 | 77.94 | 76.6 | 77.46 | 77.46 | -0.9 (-1.15%) | 294,451 |
| 14 May 2019 | USD | 77 | 78.68 | 76.755 | 78.36 | 78.36 | +1.39 (+1.81%) | 320,693 |
| 13 May 2019 | USD | 78.55 | 78.8753 | 76.68 | 76.97 | 76.97 | -2.72 (-3.41%) | 448,752 |
| 10 May 2019 | USD | 79.28 | 79.99 | 78.89 | 79.69 | 79.69 | +0.03 (+0.04%) | 310,484 |
| 9 May 2019 | USD | 79.23 | 80.21 | 78.81 | 79.66 | 79.66 | -0.14 (-0.18%) | 369,171 |
| 8 May 2019 | USD | 80.09 | 80.75 | 79.53 | 79.8 | 79.8 | -0.49 (-0.61%) | 319,180 |
| 7 May 2019 | USD | 80.79 | 81.17 | 79.84 | 80.29 | 80.29 | -1.1 (-1.35%) | 328,594 |
| 6 May 2019 | USD | 80.4 | 81.79 | 80.27 | 81.39 | 81.39 | -0.32 (-0.39%) | 202,955 |
| 3 May 2019 | USD | 80.35 | 81.86 | 79.73 | 81.71 | 81.71 | +1.49 (+1.86%) | 297,057 |
