| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 45.65 | 46.26 | 42.34 | 43.08 | 43.08 | -2.46 (-5.40%) | 6,285,755 |
| 30 Jun 2020 | USD | 43.3 | 45.86 | 43.3 | 45.54 | 45.54 | +1.71 (+3.90%) | 462,642 |
| 29 Jun 2020 | USD | 43.26 | 45 | 42.52 | 43.83 | 43.83 | +1.45 (+3.42%) | 520,042 |
| 26 Jun 2020 | USD | 45.82 | 45.82 | 42.11 | 42.38 | 42.38 | -4.52 (-9.64%) | 581,429 |
| 25 Jun 2020 | USD | 43.46 | 47.05 | 43.44 | 46.9 | 46.9 | +2.77 (+6.28%) | 352,900 |
| 24 Jun 2020 | USD | 46.12 | 46.54 | 43.97 | 44.13 | 44.13 | -2.92 (-6.21%) | 511,300 |
| 23 Jun 2020 | USD | 48.34 | 48.96 | 46.77 | 47.05 | 47.05 | -0.18 (-0.38%) | 387,000 |
| 22 Jun 2020 | USD | 46.75 | 47.63 | 46.05 | 47.23 | 47.23 | -0.08 (-0.17%) | 406,700 |
| 19 Jun 2020 | USD | 48.04 | 48.14 | 45.92 | 47.31 | 47.31 | +0.02 (+0.04%) | 648,600 |
| 18 Jun 2020 | USD | 46.15 | 48.55 | 45.97 | 47.29 | 47.29 | +0.18 (+0.38%) | 277,000 |
| 17 Jun 2020 | USD | 48.72 | 49.28 | 46.76 | 47.11 | 47.11 | -1.86 (-3.80%) | 337,800 |
| 16 Jun 2020 | USD | 50.33 | 50.43 | 47.62 | 48.97 | 48.97 | +1.77 (+3.75%) | 304,700 |
| 15 Jun 2020 | USD | 42.86 | 47.62 | 42.86 | 47.2 | 47.2 | +1.45 (+3.17%) | 411,000 |
| 12 Jun 2020 | USD | 46.19 | 46.81 | 44 | 45.75 | 45.75 | +2.18 (+5.00%) | 401,200 |
| 11 Jun 2020 | USD | 44.62 | 46.35 | 43.54 | 43.57 | 43.57 | -5.83 (-11.80%) | 374,500 |
| 10 Jun 2020 | USD | 52.41 | 52.59 | 49.14 | 49.4 | 49.4 | -3.74 (-7.04%) | 606,200 |
| 9 Jun 2020 | USD | 54.25 | 54.92 | 52.33 | 53.14 | 53.14 | -1.82 (-3.31%) | 390,300 |
| 8 Jun 2020 | USD | 54.51 | 55.76 | 53.86 | 54.96 | 54.96 | +2.61 (+4.99%) | 403,200 |
| 5 Jun 2020 | USD | 54.93 | 54.93 | 51.6 | 52.35 | 52.35 | +2.56 (+5.14%) | 474,175 |
| 4 Jun 2020 | USD | 46.88 | 49.795 | 46.39 | 49.79 | 49.79 | +2.63 (+5.58%) | 473,549 |
| 3 Jun 2020 | USD | 44.79 | 47.84 | 44.78 | 47.16 | 47.16 | +4.02 (+9.32%) | 318,121 |
| 2 Jun 2020 | USD | 44.11 | 44.76 | 42.59 | 43.14 | 43.14 | -0.08 (-0.19%) | 361,419 |
| 1 Jun 2020 | USD | 43.04 | 44.23 | 42.53 | 43.22 | 43.22 | +0.81 (+1.91%) | 475,770 |
| 29 May 2020 | USD | 43.39 | 43.83 | 42.18 | 42.41 | 42.41 | -2.35 (-5.25%) | 632,625 |
| 28 May 2020 | USD | 48.28 | 48.28 | 44.43 | 44.76 | 44.76 | -2.08 (-4.44%) | 505,675 |
| 27 May 2020 | USD | 45.95 | 46.97 | 43.92 | 46.84 | 46.84 | +3.83 (+8.90%) | 440,184 |
| 26 May 2020 | USD | 41.47 | 43.52 | 41.47 | 43.01 | 43.01 | +3.32 (+8.36%) | 308,773 |
| 22 May 2020 | USD | 40.53 | 40.73 | 39.12 | 39.69 | 39.69 | -0.48 (-1.19%) | 129,053 |
| 21 May 2020 | USD | 39.94 | 40.785 | 39.743 | 40.17 | 40.17 | +0.17 (+0.43%) | 363,178 |
