| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 78.96 | 80.24 | 78.96 | 80.22 | 80.22 | +1.43 (+1.81%) | 580,385 |
| 1 May 2019 | USD | 79.47 | 80 | 78.27 | 78.79 | 78.79 | -0.71 (-0.89%) | 346,480 |
| 30 Apr 2019 | USD | 80.03 | 80.52 | 79.37 | 79.5 | 79.5 | -0.32 (-0.40%) | 430,868 |
| 29 Apr 2019 | USD | 78.19 | 80.34 | 77.7 | 79.82 | 79.82 | +1.63 (+2.08%) | 408,339 |
| 26 Apr 2019 | USD | 77.08 | 78.19 | 76.14 | 78.19 | 78.19 | +1.16 (+1.51%) | 274,665 |
| 25 Apr 2019 | USD | 74.9 | 77.55 | 74.485 | 77.03 | 77.03 | -0.11 (-0.14%) | 476,616 |
| 24 Apr 2019 | USD | 76.16 | 77.73 | 75.65 | 77.14 | 77.14 | +0.49 (+0.64%) | 270,065 |
| 23 Apr 2019 | USD | 74.84 | 76.975 | 74.6 | 76.65 | 76.65 | +2.04 (+2.73%) | 447,756 |
| 22 Apr 2019 | USD | 75.65 | 76.09 | 74.32 | 74.61 | 74.61 | -1.16 (-1.53%) | 184,181 |
| 19 Apr 2019 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 77.06 | 77.47 | 75.68 | 75.77 | 75.77 | -1.65 (-2.13%) | 309,152 |
| 17 Apr 2019 | USD | 77.46 | 77.66 | 76.66 | 77.42 | 77.42 | +0.17 (+0.22%) | 318,572 |
| 16 Apr 2019 | USD | 75.62 | 77.28 | 75.32 | 77.25 | 77.25 | +1.62 (+2.14%) | 259,813 |
| 15 Apr 2019 | USD | 76.76 | 77 | 75.34 | 75.63 | 75.63 | -1.17 (-1.52%) | 202,568 |
| 12 Apr 2019 | USD | 75.69 | 76.82 | 75.28 | 76.8 | 76.8 | +1.82 (+2.43%) | 373,138 |
| 11 Apr 2019 | USD | 74.63 | 75.22 | 74.21 | 74.98 | 74.98 | +0.67 (+0.90%) | 286,950 |
| 10 Apr 2019 | USD | 73.76 | 74.39 | 73.2 | 74.31 | 74.31 | +0.55 (+0.75%) | 203,986 |
| 9 Apr 2019 | USD | 75 | 75.2 | 73.66 | 73.76 | 73.76 | -1.57 (-2.08%) | 241,590 |
| 8 Apr 2019 | USD | 74.75 | 75.38 | 74.395 | 75.33 | 75.33 | +0.42 (+0.56%) | 258,394 |
| 5 Apr 2019 | USD | 74.37 | 75.07 | 73.7 | 74.91 | 74.91 | +0.49 (+0.66%) | 495,531 |
| 4 Apr 2019 | USD | 72.55 | 74.5 | 71.865 | 74.42 | 74.42 | +1.85 (+2.55%) | 394,464 |
| 3 Apr 2019 | USD | 73.34 | 73.6 | 72.51 | 72.57 | 72.57 | +0.02 (+0.03%) | 219,871 |
| 2 Apr 2019 | USD | 73.07 | 73.44 | 72.45 | 72.55 | 72.55 | -0.79 (-1.08%) | 281,895 |
| 1 Apr 2019 | USD | 72.14 | 73.44 | 71.89 | 73.34 | 73.34 | +1.63 (+2.27%) | 333,340 |
| 29 Mar 2019 | USD | 72.46 | 72.5 | 71.335 | 71.71 | 71.71 | -0.17 (-0.24%) | 432,171 |
| 28 Mar 2019 | USD | 71.08 | 71.91 | 70.5975 | 71.88 | 71.88 | +0.51 (+0.71%) | 244,277 |
| 27 Mar 2019 | USD | 70.79 | 71.87 | 70.09 | 71.37 | 71.37 | +0.26 (+0.37%) | 504,630 |
| 26 Mar 2019 | USD | 69.89 | 71.15 | 69.77 | 71.11 | 71.11 | +1.42 (+2.04%) | 459,395 |
| 25 Mar 2019 | USD | 69.52 | 70.1 | 68.57 | 69.69 | 69.69 | +0.27 (+0.39%) | 524,315 |
| 22 Mar 2019 | USD | 71.82 | 71.825 | 69.03 | 69.42 | 69.42 | -3.1 (-4.27%) | 673,375 |
