| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2019 | USD | 72.88 | 73.99 | 71.8917 | 72.52 | 72.52 | -0.76 (-1.04%) | 589,612 |
| 20 Mar 2019 | USD | 75.67 | 76.18 | 73.19 | 73.28 | 73.28 | -2.44 (-3.22%) | 498,590 |
| 19 Mar 2019 | USD | 78.17 | 78.18 | 75.51 | 75.72 | 75.72 | -2.1 (-2.70%) | 323,121 |
| 18 Mar 2019 | USD | 76.57 | 77.86 | 76.02 | 77.82 | 77.82 | +1.32 (+1.73%) | 289,534 |
| 15 Mar 2019 | USD | 75.89 | 77.4 | 75.6419 | 76.5 | 76.5 | +0.55 (+0.72%) | 875,712 |
| 14 Mar 2019 | USD | 75.84 | 76.33 | 74.385 | 75.95 | 75.95 | +0.01 (+0.01%) | 197,783 |
| 13 Mar 2019 | USD | 75.71 | 76.25 | 75.24 | 75.94 | 75.94 | +0.35 (+0.46%) | 425,760 |
| 12 Mar 2019 | USD | 75.64 | 75.84 | 74.91 | 75.59 | 75.59 | +0.24 (+0.32%) | 401,833 |
| 11 Mar 2019 | USD | 74.87 | 75.72 | 74.4 | 75.35 | 75.35 | +0.79 (+1.06%) | 326,805 |
| 8 Mar 2019 | USD | 74.38 | 74.97 | 73.9925 | 74.56 | 74.56 | -0.29 (-0.39%) | 432,476 |
| 7 Mar 2019 | USD | 75.63 | 75.95 | 74.35 | 74.85 | 74.85 | -1.02 (-1.34%) | 516,945 |
| 6 Mar 2019 | USD | 77.66 | 77.84 | 75.72 | 75.87 | 75.87 | -1.8 (-2.32%) | 446,870 |
| 5 Mar 2019 | USD | 77.74 | 78.89 | 77.01 | 77.67 | 77.67 | -0.29 (-0.37%) | 141,113 |
| 4 Mar 2019 | USD | 77.96 | 78.68 | 77.16 | 77.96 | 77.96 | -0.09 (-0.12%) | 289,731 |
| 1 Mar 2019 | USD | 78.69 | 79.44 | 77.53 | 78.05 | 78.05 | -0.18 (-0.23%) | 232,617 |
| 28 Feb 2019 | USD | 78.41 | 78.87 | 78.18 | 78.23 | 78.23 | -0.07 (-0.09%) | 214,987 |
| 27 Feb 2019 | USD | 77.37 | 78.33 | 76.57 | 78.3 | 78.3 | +0.92 (+1.19%) | 220,219 |
| 26 Feb 2019 | USD | 77.76 | 78.44 | 77.35 | 77.38 | 77.38 | -0.65 (-0.83%) | 236,257 |
| 25 Feb 2019 | USD | 79.22 | 79.665 | 77.96 | 78.03 | 78.03 | -0.75 (-0.95%) | 358,824 |
| 22 Feb 2019 | USD | 78.6 | 79.13 | 78.06 | 78.78 | 78.78 | +0.19 (+0.24%) | 264,473 |
| 21 Feb 2019 | USD | 78.98 | 78.98 | 77.91 | 78.59 | 78.59 | -0.37 (-0.47%) | 276,197 |
| 20 Feb 2019 | USD | 77.09 | 79.02 | 76.975 | 78.96 | 78.96 | +1.71 (+2.21%) | 431,474 |
| 19 Feb 2019 | USD | 76.66 | 77.46 | 74.97 | 77.25 | 77.25 | +0.22 (+0.29%) | 515,766 |
| 18 Feb 2019 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 76.98 | 77.87 | 76.7068 | 77.03 | 77.03 | +0.63 (+0.82%) | 454,672 |
| 14 Feb 2019 | USD | 76.82 | 77.09 | 75.43 | 76.4 | 76.4 | -0.8 (-1.04%) | 305,516 |
| 13 Feb 2019 | USD | 77.87 | 78.16 | 76.94 | 77.2 | 77.2 | -0.43 (-0.55%) | 258,788 |
| 12 Feb 2019 | USD | 77.15 | 77.75 | 76.76 | 77.63 | 77.63 | +0.87 (+1.13%) | 310,082 |
| 11 Feb 2019 | USD | 76.46 | 76.805 | 76 | 76.76 | 76.76 | +0.65 (+0.85%) | 264,133 |
| 8 Feb 2019 | USD | 75.46 | 76.14 | 74.44 | 76.11 | 76.11 | +0.65 (+0.86%) | 509,262 |
