| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 62.98 | 64 | 61.775 | 63.96 | 63.96 | -0.32 (-0.50%) | 410,966 |
| 26 Dec 2018 | USD | 61.88 | 64.28 | 60.82 | 64.28 | 64.28 | +2.78 (+4.52%) | 453,585 |
| 24 Dec 2018 | USD | 62.31 | 63.28 | 61.39 | 61.5 | 61.5 | -1.29 (-2.05%) | 159,492 |
| 21 Dec 2018 | USD | 64.05 | 65.17 | 62.62 | 62.79 | 62.79 | -1.31 (-2.04%) | 648,571 |
| 20 Dec 2018 | USD | 64.37 | 64.93 | 63.07 | 64.1 | 64.1 | -0.39 (-0.60%) | 406,110 |
| 19 Dec 2018 | USD | 67.17 | 67.48 | 64.26 | 64.49 | 64.49 | -2.1 (-3.15%) | 382,256 |
| 18 Dec 2018 | USD | 67.94 | 68.895 | 66.33 | 66.59 | 66.59 | -1.12 (-1.65%) | 438,707 |
| 17 Dec 2018 | USD | 68.46 | 70.15 | 67.52 | 67.71 | 67.71 | -1.23 (-1.78%) | 369,539 |
| 14 Dec 2018 | USD | 70 | 71.19 | 68.76 | 68.94 | 68.94 | -0.91 (-1.30%) | 384,098 |
| 13 Dec 2018 | USD | 71.66 | 72.195 | 69.74 | 69.85 | 69.85 | -1.83 (-2.55%) | 404,638 |
| 12 Dec 2018 | USD | 71.72 | 72.95 | 70.93 | 71.68 | 71.68 | +0.92 (+1.30%) | 335,107 |
| 11 Dec 2018 | USD | 71.29 | 72.02 | 70.33 | 70.76 | 70.76 | -0.03 (-0.04%) | 292,167 |
| 10 Dec 2018 | USD | 71.34 | 76.3509 | 69.78 | 70.79 | 70.79 | -0.83 (-1.16%) | 596,177 |
| 7 Dec 2018 | USD | 71.24 | 73.62 | 70.73 | 71.62 | 71.62 | +0.45 (+0.63%) | 427,181 |
| 6 Dec 2018 | USD | 69.85 | 71.51 | 69.61 | 71.17 | 71.17 | +0.3 (+0.42%) | 582,862 |
| 4 Dec 2018 | USD | 74.45 | 75.14 | 70.57 | 70.87 | 70.87 | -3.88 (-5.19%) | 326,095 |
| 3 Dec 2018 | USD | 75.6 | 76.25 | 74.14 | 74.75 | 74.75 | 0.0 (0.0%) | 368,671 |
| 30 Nov 2018 | USD | 74.3 | 75.86 | 74.3 | 74.75 | 74.75 | +0.09 (+0.12%) | 351,967 |
| 29 Nov 2018 | USD | 74.48 | 75.77 | 73.89 | 74.66 | 74.66 | -0.32 (-0.43%) | 204,414 |
| 28 Nov 2018 | USD | 74.25 | 75 | 72.73 | 74.98 | 74.98 | +0.88 (+1.19%) | 260,022 |
| 27 Nov 2018 | USD | 73.26 | 74.64 | 72.9625 | 74.1 | 74.1 | -0.39 (-0.52%) | 302,536 |
| 26 Nov 2018 | USD | 73.42 | 74.94 | 72.5 | 74.49 | 74.49 | +1.66 (+2.28%) | 199,754 |
| 23 Nov 2018 | USD | 72.53 | 73.5046 | 72.15 | 72.83 | 72.83 | -0.31 (-0.42%) | 118,598 |
| 22 Nov 2018 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 72.56 | 74.22 | 71.42 | 73.14 | 73.14 | +0.9 (+1.25%) | 201,093 |
| 20 Nov 2018 | USD | 72.59 | 73.53 | 71.91 | 72.24 | 72.24 | -0.91 (-1.24%) | 298,229 |
| 19 Nov 2018 | USD | 73.1 | 74.24 | 72.46 | 73.15 | 73.15 | +0.09 (+0.12%) | 332,551 |
| 16 Nov 2018 | USD | 73.71 | 74.26 | 72.58 | 73.06 | 73.06 | -0.64 (-0.87%) | 419,463 |
| 15 Nov 2018 | USD | 71.64 | 73.78 | 70.76 | 73.7 | 73.7 | +1.78 (+2.47%) | 458,630 |
| 14 Nov 2018 | USD | 74.65 | 74.81 | 71.39 | 71.92 | 71.92 | -2.27 (-3.06%) | 402,547 |
