| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 74.96 | 76.32 | 74.17 | 74.19 | 74.19 | -0.56 (-0.75%) | 309,690 |
| 12 Nov 2018 | USD | 76.14 | 76.53 | 74.69 | 74.75 | 74.75 | -1.48 (-1.94%) | 309,278 |
| 9 Nov 2018 | USD | 76.82 | 77.11 | 75.7892 | 76.23 | 76.23 | -0.83 (-1.08%) | 314,925 |
| 8 Nov 2018 | USD | 76.6 | 77.91 | 76.57 | 77.06 | 77.06 | +0.24 (+0.31%) | 263,894 |
| 7 Nov 2018 | USD | 76.8 | 77.34 | 75.3 | 76.82 | 76.82 | +0.08 (+0.10%) | 353,371 |
| 6 Nov 2018 | USD | 76.01 | 77.35 | 75.61 | 76.74 | 76.74 | +1 (+1.32%) | 457,455 |
| 5 Nov 2018 | USD | 75.75 | 76.9412 | 75.35 | 75.74 | 75.74 | -0.14 (-0.18%) | 373,448 |
| 2 Nov 2018 | USD | 75.2 | 75.935 | 74.68 | 75.88 | 75.88 | +1 (+1.34%) | 431,465 |
| 1 Nov 2018 | USD | 74.93 | 75.69 | 74.41 | 74.88 | 74.88 | +0.39 (+0.52%) | 552,568 |
| 31 Oct 2018 | USD | 74.48 | 75.54 | 74.14 | 74.49 | 74.49 | +0.58 (+0.78%) | 541,267 |
| 30 Oct 2018 | USD | 73.79 | 74.68 | 72.95 | 73.91 | 73.91 | +0.07 (+0.09%) | 600,563 |
| 29 Oct 2018 | USD | 72.42 | 74.87 | 72.16 | 73.84 | 73.84 | +2.28 (+3.19%) | 418,063 |
| 26 Oct 2018 | USD | 71.78 | 72.45 | 71.05 | 71.56 | 71.56 | -0.91 (-1.26%) | 391,061 |
| 25 Oct 2018 | USD | 70.1 | 72.57 | 70.1 | 72.47 | 72.47 | +2.69 (+3.85%) | 794,783 |
| 24 Oct 2018 | USD | 73.05 | 73.895 | 69.69 | 69.78 | 69.78 | -3.38 (-4.62%) | 343,908 |
| 23 Oct 2018 | USD | 71.99 | 73.97 | 71.99 | 73.16 | 73.16 | -0.73 (-0.99%) | 310,567 |
| 22 Oct 2018 | USD | 76.13 | 76.13 | 73.71 | 73.89 | 73.89 | -1.78 (-2.35%) | 504,790 |
| 19 Oct 2018 | USD | 75.35 | 77.77 | 75.01 | 75.67 | 75.67 | +0.37 (+0.49%) | 912,297 |
| 18 Oct 2018 | USD | 77.67 | 78.3 | 75.14 | 75.3 | 75.3 | -2.68 (-3.44%) | 696,993 |
| 17 Oct 2018 | USD | 77.67 | 79.1 | 76.6888 | 77.98 | 77.98 | +0.15 (+0.19%) | 273,588 |
| 16 Oct 2018 | USD | 77.99 | 78.255 | 76.67 | 77.83 | 77.83 | +0.19 (+0.24%) | 417,357 |
| 15 Oct 2018 | USD | 77.16 | 78.2 | 77.04 | 77.64 | 77.64 | +0.51 (+0.66%) | 272,023 |
| 12 Oct 2018 | USD | 78.45 | 78.71 | 74.6 | 77.13 | 77.13 | -0.56 (-0.72%) | 642,792 |
| 11 Oct 2018 | USD | 80.17 | 80.83 | 77.67 | 77.69 | 77.69 | -2.99 (-3.71%) | 562,928 |
| 10 Oct 2018 | USD | 82.2 | 82.97 | 80.63 | 80.68 | 80.68 | -1.49 (-1.81%) | 352,156 |
| 9 Oct 2018 | USD | 82.06 | 83.26 | 81.86 | 82.17 | 82.17 | -0.26 (-0.32%) | 244,607 |
| 8 Oct 2018 | USD | 82.12 | 82.79 | 81.47 | 82.43 | 82.43 | +0.58 (+0.71%) | 338,880 |
| 5 Oct 2018 | USD | 82.61 | 82.61 | 81.3 | 81.85 | 81.85 | -0.43 (-0.52%) | 118,813 |
| 4 Oct 2018 | USD | 82.47 | 83.795 | 81.6 | 82.28 | 82.28 | -0.27 (-0.33%) | 502,400 |
| 3 Oct 2018 | USD | 80.63 | 82.67 | 80.38 | 82.55 | 82.55 | +2.2 (+2.74%) | 344,236 |
