| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 80.4 | 81.145 | 79.87 | 80.35 | 80.35 | -0.3 (-0.37%) | 236,721 |
| 1 Oct 2018 | USD | 81.74 | 81.875 | 80.41 | 80.65 | 80.65 | -0.7 (-0.86%) | 232,264 |
| 28 Sep 2018 | USD | 81 | 82.1 | 81 | 81.35 | 81.35 | -0.1 (-0.12%) | 337,701 |
| 27 Sep 2018 | USD | 82.05 | 82.3 | 81.3 | 81.45 | 81.45 | -0.75 (-0.91%) | 229,312 |
| 26 Sep 2018 | USD | 83.95 | 84.175 | 82.05 | 82.2 | 82.2 | -1.65 (-1.97%) | 290,511 |
| 25 Sep 2018 | USD | 84.3 | 84.75 | 83.45 | 83.85 | 83.85 | +0.1 (+0.12%) | 273,159 |
| 24 Sep 2018 | USD | 84.05 | 84.05 | 83.3 | 83.75 | 83.75 | -0.5 (-0.59%) | 375,704 |
| 21 Sep 2018 | USD | 84.65 | 85.35 | 83.9 | 84.25 | 84.25 | -0.55 (-0.65%) | 946,987 |
| 20 Sep 2018 | USD | 84.95 | 85.85 | 84.7 | 84.8 | 84.8 | +0.4 (+0.47%) | 450,496 |
| 19 Sep 2018 | USD | 83.6 | 85 | 83.6 | 84.4 | 84.4 | +0.7 (+0.84%) | 536,593 |
| 18 Sep 2018 | USD | 84.5 | 84.5 | 83.6 | 83.7 | 83.7 | -0.6 (-0.71%) | 247,674 |
| 17 Sep 2018 | USD | 85.8 | 85.9 | 84.15 | 84.3 | 84.3 | -1.4 (-1.63%) | 250,012 |
| 14 Sep 2018 | USD | 84.75 | 86.2 | 84.7 | 85.7 | 85.7 | +0.95 (+1.12%) | 204,266 |
| 13 Sep 2018 | USD | 85.95 | 85.95 | 84.7 | 84.75 | 84.75 | -0.85 (-0.99%) | 308,464 |
| 12 Sep 2018 | USD | 86.5 | 86.55 | 84.8 | 85.6 | 85.6 | -1 (-1.15%) | 212,660 |
| 11 Sep 2018 | USD | 86.6 | 86.8 | 86.2 | 86.6 | 86.6 | 0.0 (0.0%) | 151,483 |
| 10 Sep 2018 | USD | 86.35 | 86.85 | 85.65 | 86.6 | 86.6 | +0.35 (+0.41%) | 330,528 |
| 7 Sep 2018 | USD | 86 | 86.3625 | 85.4 | 86.25 | 86.25 | +0.3 (+0.35%) | 371,451 |
| 6 Sep 2018 | USD | 86.35 | 86.85 | 85.7 | 85.95 | 85.95 | -0.35 (-0.41%) | 320,811 |
| 5 Sep 2018 | USD | 86.75 | 87.4 | 86.15 | 86.3 | 86.3 | -0.25 (-0.29%) | 320,077 |
| 4 Sep 2018 | USD | 86.5 | 87.5 | 86.175 | 86.55 | 86.55 | -0.1 (-0.12%) | 360,768 |
| 3 Sep 2018 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 85.2 | 86.7 | 85.175 | 86.65 | 86.65 | +1.1 (+1.29%) | 309,937 |
| 30 Aug 2018 | USD | 85.8 | 86.25 | 85.35 | 85.55 | 85.55 | -0.5 (-0.58%) | 174,637 |
| 29 Aug 2018 | USD | 85.9 | 86.35 | 85.2 | 86.05 | 86.05 | +0.1 (+0.12%) | 158,762 |
| 28 Aug 2018 | USD | 85.85 | 86.05 | 85.2 | 85.95 | 85.95 | +0.35 (+0.41%) | 262,242 |
| 27 Aug 2018 | USD | 86.2 | 86.85 | 85.6 | 85.6 | 85.6 | -0.4 (-0.47%) | 230,472 |
| 24 Aug 2018 | USD | 85.85 | 86.3 | 85.7 | 86 | 86 | +0.1 (+0.12%) | 182,646 |
| 23 Aug 2018 | USD | 86.45 | 86.55 | 85.6 | 85.9 | 85.9 | -0.7 (-0.81%) | 189,848 |
| 22 Aug 2018 | USD | 86.4 | 86.75 | 86.05 | 86.6 | 86.6 | +0.05 (+0.06%) | 188,678 |
