| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 86.1 | 86.95 | 85.8 | 86.55 | 86.55 | +0.55 (+0.64%) | 362,593 |
| 20 Aug 2018 | USD | 85.9 | 86.45 | 85.15 | 86 | 86 | -0.05 (-0.06%) | 191,209 |
| 17 Aug 2018 | USD | 85.35 | 86.15 | 85.35 | 86.05 | 86.05 | +0.35 (+0.41%) | 188,189 |
| 16 Aug 2018 | USD | 85.2 | 86.7 | 85.2 | 85.7 | 85.7 | +0.9 (+1.06%) | 245,919 |
| 15 Aug 2018 | USD | 85.6 | 85.875 | 84.65 | 84.8 | 84.8 | -1.25 (-1.45%) | 298,810 |
| 14 Aug 2018 | USD | 84.85 | 86.25 | 84.75 | 86.05 | 86.05 | +1.55 (+1.83%) | 295,337 |
| 13 Aug 2018 | USD | 84.7 | 85.35 | 84.3 | 84.5 | 84.5 | -0.2 (-0.24%) | 278,528 |
| 10 Aug 2018 | USD | 84.25 | 85.05 | 84 | 84.7 | 84.7 | -0.25 (-0.29%) | 318,477 |
| 9 Aug 2018 | USD | 84.3 | 85 | 84.15 | 84.95 | 84.95 | +0.4 (+0.47%) | 235,072 |
| 8 Aug 2018 | USD | 84.2 | 85.05 | 84.15 | 84.55 | 84.55 | +0.1 (+0.12%) | 268,737 |
| 7 Aug 2018 | USD | 83.75 | 84.85 | 83.5 | 84.45 | 84.45 | +0.85 (+1.02%) | 325,588 |
| 6 Aug 2018 | USD | 83.4 | 83.75 | 82.85 | 83.6 | 83.6 | +0.25 (+0.30%) | 160,350 |
| 3 Aug 2018 | USD | 84.8 | 85 | 83.1 | 83.35 | 83.35 | -1.4 (-1.65%) | 285,321 |
| 2 Aug 2018 | USD | 83.7 | 85 | 83.325 | 84.75 | 84.75 | +0.6 (+0.71%) | 360,246 |
| 1 Aug 2018 | USD | 83.3 | 84.35 | 82.1 | 84.15 | 84.15 | +1.05 (+1.26%) | 264,475 |
| 31 Jul 2018 | USD | 83.45 | 83.45 | 82.2 | 83.1 | 83.1 | -0.35 (-0.42%) | 336,312 |
| 30 Jul 2018 | USD | 83.45 | 84.35 | 83.45 | 83.45 | 83.45 | +0.1 (+0.12%) | 318,343 |
| 27 Jul 2018 | USD | 83.4 | 84.05 | 82.975 | 83.35 | 83.35 | -0.1 (-0.12%) | 228,802 |
| 26 Jul 2018 | USD | 82.8 | 84.25 | 82.65 | 83.45 | 83.45 | +0.5 (+0.60%) | 494,423 |
| 25 Jul 2018 | USD | 83.1 | 83.45 | 82.05 | 82.95 | 82.95 | -0.05 (-0.06%) | 466,601 |
| 24 Jul 2018 | USD | 84.8 | 84.8 | 82.9 | 83 | 83 | -1.3 (-1.54%) | 548,866 |
| 23 Jul 2018 | USD | 83.7 | 84.575 | 82.7 | 84.3 | 84.3 | +1.45 (+1.75%) | 703,630 |
| 20 Jul 2018 | USD | 81 | 83.35 | 80.3 | 82.85 | 82.85 | +4.35 (+5.54%) | 1,370,499 |
| 19 Jul 2018 | USD | 77.1 | 78.95 | 76.625 | 78.5 | 78.5 | +1.2 (+1.55%) | 840,607 |
| 18 Jul 2018 | USD | 76.05 | 77.4 | 75.775 | 77.3 | 77.3 | +1.3 (+1.71%) | 500,003 |
| 17 Jul 2018 | USD | 75.85 | 76.8 | 75.85 | 76 | 76 | -0.05 (-0.07%) | 175,650 |
| 16 Jul 2018 | USD | 75.4 | 76.1 | 75.2 | 76.05 | 76.05 | +0.8 (+1.06%) | 254,118 |
| 13 Jul 2018 | USD | 76.15 | 76.45 | 75.2 | 75.25 | 75.25 | -0.95 (-1.25%) | 250,304 |
| 12 Jul 2018 | USD | 77.55 | 77.55 | 75.7 | 76.2 | 76.2 | -0.8 (-1.04%) | 282,985 |
| 11 Jul 2018 | USD | 77.05 | 77.6 | 76.8 | 77 | 77 | -0.55 (-0.71%) | 184,431 |
