| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2018 | USD | 78.9 | 79.1 | 76.9 | 77.55 | 77.55 | -1.45 (-1.84%) | 240,514 |
| 9 Jul 2018 | USD | 78.35 | 79.25 | 77.8 | 79 | 79 | +1 (+1.28%) | 302,808 |
| 6 Jul 2018 | USD | 77.05 | 78.15 | 76.975 | 78 | 78 | +0.65 (+0.84%) | 278,609 |
| 5 Jul 2018 | USD | 77.1 | 77.4 | 76.45 | 77.35 | 77.35 | +0.8 (+1.05%) | 230,698 |
| 4 Jul 2018 | USD | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 76.55 | 77 | 76.1125 | 76.55 | 76.55 | 0.0 (0.0%) | 159,958 |
| 2 Jul 2018 | USD | 75.5 | 76.55 | 75.3 | 76.55 | 76.55 | +0.75 (+0.99%) | 208,177 |
| 29 Jun 2018 | USD | 77.65 | 77.925 | 75.8 | 75.8 | 75.8 | -1.35 (-1.75%) | 484,177 |
| 28 Jun 2018 | USD | 77.45 | 77.95 | 76.8 | 77.15 | 77.15 | -0.6 (-0.77%) | 280,416 |
| 27 Jun 2018 | USD | 78.8 | 80.475 | 77.5 | 77.75 | 77.75 | -1.25 (-1.58%) | 394,388 |
| 26 Jun 2018 | USD | 79.1 | 79.5895 | 78.05 | 79 | 79 | +0.15 (+0.19%) | 229,553 |
| 25 Jun 2018 | USD | 79.25 | 79.25 | 78.1 | 78.85 | 78.85 | -0.6 (-0.76%) | 614,198 |
| 22 Jun 2018 | USD | 80.55 | 81.05 | 78.95 | 79.45 | 79.45 | -0.8 (-1.00%) | 1,130,777 |
| 21 Jun 2018 | USD | 81.1 | 81.25 | 79.9 | 80.25 | 80.25 | -0.8 (-0.99%) | 414,355 |
| 20 Jun 2018 | USD | 81.75 | 81.9 | 80.95 | 81.05 | 81.05 | -0.1 (-0.12%) | 311,991 |
| 19 Jun 2018 | USD | 80.15 | 81.4 | 80.05 | 81.15 | 81.15 | +0.5 (+0.62%) | 368,099 |
| 18 Jun 2018 | USD | 80.05 | 81.35 | 79.65 | 80.65 | 80.65 | 0.0 (0.0%) | 346,099 |
| 15 Jun 2018 | USD | 80.35 | 81.1 | 79.5 | 80.65 | 80.65 | +0.1 (+0.12%) | 637,848 |
| 14 Jun 2018 | USD | 80.85 | 81.35 | 79.55 | 80.55 | 80.55 | -0.3 (-0.37%) | 401,524 |
| 13 Jun 2018 | USD | 80.95 | 82.05 | 80.4 | 80.85 | 80.85 | -0.15 (-0.19%) | 501,296 |
| 12 Jun 2018 | USD | 81.8 | 81.9 | 80.35 | 81 | 81 | -0.5 (-0.61%) | 445,174 |
| 11 Jun 2018 | USD | 83.2 | 83.65 | 81.3 | 81.5 | 81.5 | -1.6 (-1.93%) | 355,842 |
| 8 Jun 2018 | USD | 82.85 | 83.8 | 82.325 | 83.1 | 83.1 | -0.15 (-0.18%) | 336,822 |
| 7 Jun 2018 | USD | 83.35 | 84 | 83.05 | 83.25 | 83.25 | -0.1 (-0.12%) | 448,196 |
| 6 Jun 2018 | USD | 81.55 | 83.5 | 80.825 | 83.35 | 83.35 | +1.85 (+2.27%) | 640,091 |
| 5 Jun 2018 | USD | 81.1 | 81.55 | 80.1 | 81.5 | 81.5 | +0.2 (+0.25%) | 432,645 |
| 4 Jun 2018 | USD | 81.1 | 81.55 | 80.225 | 81.3 | 81.3 | +0.6 (+0.74%) | 371,189 |
| 1 Jun 2018 | USD | 80.45 | 81.6 | 79.95 | 80.7 | 80.7 | +0.8 (+1.00%) | 255,913 |
| 31 May 2018 | USD | 80.6 | 80.9 | 79.65 | 79.9 | 79.9 | -1.05 (-1.30%) | 286,621 |
| 30 May 2018 | USD | 80.15 | 81.45 | 79.1 | 80.95 | 80.95 | +1.4 (+1.76%) | 432,437 |
