| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2018 | USD | 80.25 | 80.8 | 78.95 | 79.55 | 79.55 | -1.55 (-1.91%) | 370,688 |
| 28 May 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 80.6 | 81.775 | 80.25 | 81.1 | 81.1 | 0.0 (0.0%) | 378,113 |
| 24 May 2018 | USD | 81.1 | 81.25 | 79.45 | 81.1 | 81.1 | -0.2 (-0.25%) | 256,601 |
| 23 May 2018 | USD | 81.2 | 81.55 | 80.6 | 81.3 | 81.3 | +0.15 (+0.18%) | 379,323 |
| 22 May 2018 | USD | 81.2 | 82 | 81.05 | 81.15 | 81.15 | +0.2 (+0.25%) | 359,788 |
| 21 May 2018 | USD | 79.55 | 81.1 | 77.255 | 80.95 | 80.95 | +1.5 (+1.89%) | 919,945 |
| 18 May 2018 | USD | 79.8 | 79.9 | 79 | 79.45 | 79.45 | -0.1 (-0.13%) | 295,502 |
| 17 May 2018 | USD | 79.2 | 79.65 | 78.325 | 79.55 | 79.55 | +0.2 (+0.25%) | 556,537 |
| 16 May 2018 | USD | 78.45 | 79.45 | 77.975 | 79.35 | 79.35 | +0.95 (+1.21%) | 447,299 |
| 15 May 2018 | USD | 77.35 | 78.75 | 77 | 78.4 | 78.4 | +1.05 (+1.36%) | 335,803 |
| 14 May 2018 | USD | 77.75 | 77.8 | 76.475 | 77.35 | 77.35 | -0.35 (-0.45%) | 230,199 |
| 11 May 2018 | USD | 78 | 78.65 | 77.525 | 77.7 | 77.7 | +0.4 (+0.52%) | 398,125 |
| 10 May 2018 | USD | 77.3 | 77.45 | 76.45 | 77.3 | 77.3 | -0.1 (-0.13%) | 319,879 |
| 9 May 2018 | USD | 77.25 | 78.025 | 76.6823 | 77.4 | 77.4 | +0.55 (+0.72%) | 326,769 |
| 8 May 2018 | USD | 76.75 | 77.1499 | 76.3 | 76.85 | 76.85 | +0.75 (+0.99%) | 302,727 |
| 7 May 2018 | USD | 75.65 | 76.75 | 75 | 76.1 | 76.1 | +0.5 (+0.66%) | 435,299 |
| 4 May 2018 | USD | 74 | 76.35 | 73.45 | 75.6 | 75.6 | +0.95 (+1.27%) | 760,110 |
| 3 May 2018 | USD | 74.95 | 75.7 | 73.95 | 74.65 | 74.65 | -0.7 (-0.93%) | 415,658 |
| 2 May 2018 | USD | 75.6 | 76.075 | 74.7 | 75.35 | 75.35 | 0.0 (0.0%) | 724,814 |
| 1 May 2018 | USD | 74.8 | 75.9 | 73.85 | 75.35 | 75.35 | +0.4 (+0.53%) | 500,618 |
| 30 Apr 2018 | USD | 76 | 76.7 | 74.95 | 74.95 | 74.95 | -1 (-1.32%) | 420,258 |
| 27 Apr 2018 | USD | 76 | 76.45 | 75.6 | 75.95 | 75.95 | -0.05 (-0.07%) | 309,737 |
| 26 Apr 2018 | USD | 76.45 | 77.35 | 75.95 | 76 | 76 | -0.8 (-1.04%) | 589,509 |
| 25 Apr 2018 | USD | 76.95 | 77.5 | 76 | 76.8 | 76.8 | 0.0 (0.0%) | 267,607 |
| 24 Apr 2018 | USD | 77.1 | 78.05 | 75.9 | 76.8 | 76.8 | +0.35 (+0.46%) | 815,002 |
| 23 Apr 2018 | USD | 75.05 | 76.55 | 75 | 76.45 | 76.45 | +1.05 (+1.39%) | 534,489 |
| 20 Apr 2018 | USD | 73.1 | 76.65 | 70.4 | 75.4 | 75.4 | -3 (-3.83%) | 701,709 |
| 19 Apr 2018 | USD | 77.05 | 78.5 | 76.9 | 78.4 | 78.4 | +1.15 (+1.49%) | 545,099 |
| 18 Apr 2018 | USD | 77.9 | 78.4 | 76.95 | 77.25 | 77.25 | -0.65 (-0.83%) | 618,535 |
